RDFN - Redfin Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDFN190920C000140002019-08-02 9:45AM EDT14.003.042.403.100.00-151768.56%
RDFN190920C000150002019-08-20 3:45PM EDT15.002.651.502.250.00-1762.21%
RDFN190920C000160002019-08-15 12:24PM EDT16.001.751.301.600.00-1153.91%
RDFN190920C000170002019-08-23 3:41PM EDT17.000.900.800.90-0.45-33.33%3815250.00%
RDFN190920C000180002019-08-23 3:14PM EDT18.000.550.450.50-0.45-45.00%5036451.07%
RDFN190920C000190002019-08-23 1:56PM EDT19.000.310.200.30-0.24-43.64%3140353.42%
RDFN190920C000200002019-08-23 3:18PM EDT20.000.150.000.00-0.10-40.00%211,11112.50%
RDFN190920C000210002019-08-23 2:06PM EDT21.000.100.000.10-0.05-33.33%125156.64%
RDFN190920C000220002019-08-19 3:18PM EDT22.000.050.000.000.00-247525.00%
RDFN190920C000230002019-08-07 3:28PM EDT23.000.370.000.000.00-248825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDFN190920P000130002019-08-19 3:09PM EDT13.000.030.000.700.00-269998.83%
RDFN190920P000140002019-08-15 10:23AM EDT14.000.200.100.200.00-12958.98%
RDFN190920P000150002019-08-23 3:29PM EDT15.000.250.200.300.00-832151.37%
RDFN190920P000160002019-08-23 3:14PM EDT16.000.500.500.60+0.24+92.31%3027051.47%
RDFN190920P000170002019-08-23 3:44PM EDT17.000.950.951.00+0.53+126.19%14941250.59%
RDFN190920P000180002019-08-23 3:22PM EDT18.001.501.501.65+0.50+50.00%5721351.66%
RDFN190920P000190002019-08-22 1:52PM EDT19.001.432.252.600.00-611752.34%
RDFN190920P000200002019-08-15 3:28PM EDT20.003.323.103.400.00-11862.70%
RDFN190920P000210002019-08-12 9:48AM EDT21.002.653.904.400.00-1473.63%
RDFN190920P000220002019-08-16 12:32PM EDT22.005.105.105.40-0.10-1.92%11966.80%