U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

RedHill Biopharma Ltd. (RDHL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.83+0.33 (+4.40%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210319C00005000	2021-03-02 1:15PM EST	5.00	2.92	0.90	4.90	0.00	-	10	1	167.97%
RDHL210319C00007500	2021-03-05 2:40PM EST	7.50	0.85	0.60	0.95	+0.25	+41.67%	69	1,423	103.52%
RDHL210319C00010000	2021-03-05 3:37PM EST	10.00	0.10	0.10	0.20	0.00	-	69	719	121.88%
RDHL210319C00012500	2021-03-05 10:40AM EST	12.50	0.75	0.00	0.40	+0.65	+650.00%	6	671	202.73%
RDHL210319C00015000	2021-03-04 3:57PM EST	15.00	0.05	0.00	0.30	0.00	-	5	471	235.16%
RDHL210319C00017500	2021-02-22 1:44PM EST	17.50	0.45	0.00	1.95	0.00	-	7	8	471.09%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210319P00002500	2021-03-02 1:33PM EST	2.50	0.01	0.00	0.05	0.00	-	-	15	312.50%
RDHL210319P00005000	2021-02-26 1:39PM EST	5.00	0.05	0.00	1.70	0.00	-	2	2	420.31%
RDHL210319P00007500	2021-03-05 1:55PM EST	7.50	0.65	0.00	1.00	-0.10	-13.33%	3	678	113.28%
RDHL210319P00010000	2021-03-05 9:40AM EST	10.00	2.80	0.90	3.90	+0.30	+12.00%	1	230	141.80%
RDHL210319P00012500	2021-02-23 9:30AM EST	12.50	2.60	2.75	6.70	0.00	-	30	31	148.44%