U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.20(+1.85%)
Nasdaq
12,920.15
+196.65(+1.55%)

RedHill Biopharma Ltd. (RDHL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.83+0.33 (+4.40%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:12.50

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210319C00012500	2021-03-05 10:40AM EST	2021-03-19	0.75	0.00	0.40	+0.65	+650.00%	6	671	202.73%
RDHL210416C00012500	2021-03-05 12:35PM EST	2021-04-16	0.25	0.10	0.45	+0.05	+25.00%	2	361	125.39%
RDHL210716C00012500	2021-03-05 12:13PM EST	2021-07-16	1.00	0.55	1.05	+0.25	+33.33%	6	272	104.49%
RDHL211015C00012500	2021-03-04 1:22PM EST	2021-10-15	1.25	1.35	2.30	0.00	-	1	66	123.49%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDHL210319P00012500	2021-02-23 9:30AM EST	2021-03-19	2.60	2.75	6.70	0.00	-	30	31	148.44%
RDHL210416P00012500	2020-09-10 10:00AM EST	2021-04-16	5.50	4.90	5.70	0.00	-	-	1	169.14%
RDHL210716P00012500	2021-02-22 9:30AM EST	2021-07-16	3.70	5.40	6.80	0.00	-	-	1	139.45%