Reading International, Inc. (RDI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

3.3000

+0.0900

(+2.80%)

At close: 02:44PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDI230421C00002500	2022-08-23 9:34AM EDT	2.50	2.08	0.00	0.00	0.00	-	1	1	0.00%
RDI230421C00005000	2022-12-13 3:12PM EDT	5.00	0.05	0.00	0.90	0.00	-	100	79	256.64%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDI230421P00002500	2022-10-19 12:41PM EDT	2.50	0.20	0.05	0.15	0.00	-	2	1	121.09%
RDI230421P00005000	2022-12-16 3:33PM EDT	5.00	2.25	1.30	2.05	0.00	-	12	0	226.56%

Advertisement