RDI - Reading International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDI200417C000075002019-11-25 12:00AM EST7.503.303.103.600.00--5151.07%
RDI200417C000100002020-01-23 11:15AM EST10.000.950.300.500.00-25048338.77%
RDI200417C000125002019-11-13 3:42PM EST12.500.350.000.250.00-54051.95%
RDI200417C000150002019-11-13 3:41PM EST15.000.100.000.000.00-50025.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDI200417P000100002020-02-20 1:55PM EST10.000.640.400.700.00-102038.09%
RDI200417P000125002019-12-30 1:32PM EST12.501.402.002.550.00--30.00%