RDIB - Reading International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 202023.0023.0022.7923.0023.003,539
Feb 27, 202023.8523.8523.8523.8523.85-
Feb 26, 202023.8523.8523.8523.8523.85-
Feb 25, 202023.8523.8523.8523.8523.85-
Feb 24, 202023.8523.8523.8523.8523.85-
Feb 21, 202023.8523.8523.8523.8523.85-
Feb 20, 202023.8523.8523.8523.8523.85-
Feb 19, 202023.8523.8523.8523.8523.85-
Feb 18, 202023.8523.8523.8523.8523.85-
Feb 14, 202023.8523.8523.8523.8523.85-
Feb 13, 202023.8523.8523.8523.8523.85-
Feb 12, 202023.8523.8523.8523.8523.85-
Feb 11, 202023.8523.8523.8523.8523.85-
Feb 10, 202023.8523.8523.8523.8523.85-
Feb 07, 202023.8523.8523.8523.8523.85-
Feb 06, 202023.8523.8523.8523.8523.85-
Feb 05, 202023.8523.8523.8523.8523.85-
Feb 04, 202023.8523.8523.8523.8523.85300
Feb 03, 202023.9123.9123.9123.9123.91-
Jan 31, 202023.9123.9123.9123.9123.91-
Jan 30, 202023.9123.9123.9123.9123.91-
Jan 29, 202023.9123.9123.9123.9123.91-
Jan 28, 202023.9123.9123.9123.9123.91-
Jan 27, 202023.9123.9123.9123.9123.91-
Jan 24, 202023.9123.9123.9123.9123.91-
Jan 23, 202023.9123.9123.9123.9123.91-
Jan 22, 202023.9123.9123.9123.9123.91-
Jan 21, 202023.9123.9123.9123.9123.91325
Jan 17, 202023.5623.5623.5623.5623.56-
Jan 16, 202023.5623.5623.5623.5623.56-
Jan 15, 202025.3125.3123.5623.5623.56838
Jan 14, 202023.2923.2923.2923.2923.29-
Jan 13, 202023.2923.2923.2923.2923.29-
Jan 10, 202023.2923.2923.2923.2923.29-
Jan 09, 202023.2923.2923.2923.2923.29-
Jan 08, 202023.2923.2923.2923.2923.29-
Jan 07, 202023.2923.2923.2923.2923.29-
Jan 06, 202024.0024.0023.0123.2923.291,330
Jan 03, 202022.2624.4322.2624.4324.431,088
Jan 02, 202027.0027.0027.0027.0027.00897
Dec 31, 201931.5131.5126.9027.2727.276,622
Dec 30, 201927.9341.4927.9331.5131.5122,232
Dec 27, 201924.0024.0024.0024.0024.00-
Dec 26, 201924.0024.0024.0024.0024.00-
Dec 24, 201924.0024.0024.0024.0024.00-
Dec 23, 201924.0024.0024.0024.0024.00-
Dec 20, 201924.0024.0024.0024.0024.00-
Dec 19, 201924.0024.0024.0024.0024.00-
Dec 18, 201924.0024.0024.0024.0024.00-
Dec 17, 201924.0024.0024.0024.0024.00-
Dec 16, 201924.0024.0024.0024.0024.00201
Dec 13, 201924.0024.0024.0024.0024.00-
Dec 12, 201924.0024.0024.0024.0024.00-
Dec 11, 201924.0024.0024.0024.0024.00-
Dec 10, 201924.0024.0024.0024.0024.00-
Dec 09, 201924.0024.0024.0024.0024.00-
Dec 06, 201924.0024.0024.0024.0024.00-
Dec 05, 201924.0024.0024.0024.0024.00-
Dec 04, 201924.0024.0024.0024.0024.00-
Dec 03, 201924.0024.0024.0024.0024.00-
Dec 02, 201924.0024.0024.0024.0024.00-
Nov 29, 201924.0024.0024.0024.0024.00-
Nov 27, 201924.0024.0024.0024.0024.00-
Nov 26, 201924.0024.0024.0024.0024.00-
Nov 25, 201924.0024.0024.0024.0024.00-
Nov 22, 201924.0024.0024.0024.0024.00-
Nov 21, 201924.0024.0024.0024.0024.00-
Nov 20, 201924.0024.0024.0024.0024.00-
Nov 19, 201924.0024.0024.0024.0024.00-
Nov 18, 201924.0024.0024.0024.0024.00-
Nov 15, 201924.0024.0024.0024.0024.00-
Nov 14, 201924.0024.0024.0024.0024.00-
Nov 13, 201924.0024.0024.0024.0024.00592
Nov 12, 201924.1024.1024.1024.1024.10-
Nov 11, 201924.1024.1024.1024.1024.10-
Nov 08, 201924.1024.1024.1024.1024.10-
Nov 07, 201924.1024.1024.1024.1024.10-
Nov 06, 201924.1024.1024.1024.1024.10153
Nov 05, 201924.0024.0024.0024.0024.00-
Nov 04, 201924.0024.0024.0024.0024.00-
Nov 01, 201924.0024.0024.0024.0024.00-
Oct 31, 201924.0024.0024.0024.0024.00-
Oct 30, 201924.0024.0024.0024.0024.00-
Oct 29, 201924.0024.0024.0024.0024.00-
Oct 28, 201924.0024.0024.0024.0024.00-
Oct 25, 201924.0024.0024.0024.0024.00-
Oct 24, 201924.0024.0024.0024.0024.00202
Oct 23, 201924.3624.3624.3624.3624.36-
Oct 22, 201924.3624.3624.3624.3624.36-
Oct 21, 201924.3624.3624.3624.3624.36-
Oct 18, 201924.0024.7524.0024.3624.362,792
Oct 17, 201924.2224.2224.2224.2224.22-
Oct 16, 201924.0924.6823.6724.2224.221,961
Oct 15, 201924.2524.2524.2524.2524.25-
Oct 14, 201926.0026.0023.7524.2524.252,840
Oct 11, 201925.0025.0025.0025.0025.00-
Oct 10, 201925.0025.0025.0025.0025.00-
Oct 09, 201925.0025.0025.0025.0025.00-
Oct 08, 201925.0025.0025.0025.0025.00-
Oct 07, 201925.0025.0025.0025.0025.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...