NasdaqGM - Nasdaq Real Time Price USD

RadNet, Inc. (RDNT)

48.75 +1.10 (+2.31%)
As of 10:53 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDNT240621C00025000 3/1/2024 2:49 PM 2024-06-21 19.90 23.10 26.50 0.00 0.00% 2 23 136.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RDNT240621P00025000 3/18/2024 1:51 PM 2024-06-21 0.20 0.00 0.75 0.00 0.00% 2 1 105.57%
RDNT240920P00025000 2/28/2024 7:00 PM 2024-09-20 0.65 0.00 0.75 0.00 0.00% 3 2 66.55%

Related Tickers

MYGN Myriad Genetics, Inc.
18.72
+1.24%
 
IDXX IDEXX Laboratories, Inc.
487.39
+1.63%
 
MEDP Medpace Holdings, Inc.
394.57
+4.87%
 
NTRA Natera, Inc.
91.87
+3.68%
 
SERA Sera Prognostics, Inc.
10.20
+4.35%
 
LH Laboratory Corporation of America Holdings
207.49
+2.18%
 
QGEN Qiagen N.V.
41.59
+0.89%
 
ICLR ICON Public Limited Company
303.01
+1.71%
 
TWST Twist Bioscience Corporation
31.87
+8.24%
 
A Agilent Technologies, Inc.
137.86
+2.95%