U.S. Markets close in 3 hrs 49 mins

Royal Dutch Shell plc (RDS-A)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.66+0.34 (+0.63%)
As of 12:10PM EDT. Market open.
People also watch
RDS-BTOTBPCVXCOP
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA170825C000510002017-08-08 12:48PM EDT51.006.364.405.400.00-20121.68%
RDSA170825C000530002017-08-08 12:48PM EDT53.004.362.453.300.00-15086.04%
RDSA170825C000545002017-08-21 1:03PM EDT54.500.350.400.550.00-10411020.41%
RDSA170825C000550002017-08-22 11:19AM EDT55.000.150.150.20-0.20-57.14%79815.04%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA170825P000500002017-07-07 11:58PM EDT50.000.700.550.850.00-100106.45%
RDSA170825P000505002017-07-07 11:58PM EDT50.500.850.651.200.00-100112.50%
RDSA170825P000515002017-08-01 10:47AM EDT51.500.050.000.200.00-3351.95%
RDSA170825P000520002017-08-02 1:06PM EDT52.000.050.000.300.00-1153.13%