U.S. Markets closed

Royal Dutch Shell plc (RDS-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.65+0.15 (+0.28%)
At close: 4:02PM EDT
People also watch
RDS-BTOTBPCVXCOP
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA170825C000510002017-08-08 12:48PM EDT51.006.364.405.400.00-2099.71%
RDSA170825C000530002017-08-08 12:48PM EDT53.004.362.453.300.00-15070.46%
RDSA170825C000545002017-08-18 11:55AM EDT54.500.500.450.65-2.35-82.46%6020.51%
RDSA170825C000550002017-08-17 12:20PM EDT55.000.350.200.400.00-89819.87%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA170825P000500002017-07-07 11:58PM EDT50.000.700.550.850.00-10086.82%
RDSA170825P000505002017-07-07 11:58PM EDT50.500.850.651.200.00-10091.70%
RDSA170825P000515002017-08-01 10:47AM EDT51.500.050.000.200.00-3342.38%
RDSA170825P000520002017-08-02 1:06PM EDT52.000.050.000.300.00-1143.36%