RDS-A - Royal Dutch Shell plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA190524C000630002019-05-09 10:08AM EDT63.000.801.451.900.00-1038.77%
RDSA190524C000635002019-05-14 2:31PM EDT63.501.151.051.200.00-2023.54%
RDSA190524C000640002019-05-17 3:23PM EDT64.000.650.650.900.00-3224.71%
RDSA190524C000645002019-05-20 3:44PM EDT64.500.410.400.50-0.04-8.89%2418419.83%
RDSA190524C000670002019-04-29 12:43PM EDT67.000.090.000.200.00-122936.52%
RDSA190524C000695002019-04-23 9:37AM EDT69.500.010.000.400.00-10557.42%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSA190524P000605002019-05-07 9:37AM EDT60.500.600.000.200.00-101551.37%
RDSA190524P000610002019-05-07 12:04PM EDT61.000.400.000.200.00-505146.48%
RDSA190524P000615002019-05-10 2:26PM EDT61.500.500.000.100.00-212133.99%
RDSA190524P000630002019-05-15 3:49PM EDT63.000.330.050.200.00-141525.98%
RDSA190524P000640002019-05-20 1:28PM EDT64.000.300.250.35-0.75-71.43%74920.02%
RDSA190524P000645002019-05-14 12:45PM EDT64.501.230.450.550.00-31019.09%