RDS-B - Royal Dutch Shell plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB180216C000600002018-01-19 11:55PM EST60.0012.5311.7012.500.00-1000.00%
RDSB180216C000625002018-01-05 3:47PM EST62.508.358.008.70+3.01+56.37%550.00%
RDSB180216C000650002018-01-18 3:12PM EST65.007.536.707.600.00-5840.00%
RDSB180216C000675002018-01-19 2:38PM EST67.504.784.305.30+1.23+34.65%2880.00%
RDSB180216C000700002018-01-19 11:50AM EST70.002.352.252.75-0.05-2.08%322780.00%
RDSB180216C000725002018-01-22 2:01PM EST72.501.401.301.60+0.52+59.09%3446917.31%
RDSB180216C000750002018-01-22 11:26AM EST75.000.450.350.50+0.10+28.57%10319115.97%
RDSB180216C000800002018-01-12 11:56PM EST80.000.080.000.150.00-6623.39%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB180216P000650002018-01-16 9:51AM EST65.000.120.000.150.00-47528.71%
RDSB180216P000675002018-01-16 11:10AM EST67.500.250.150.300.00-114625.59%
RDSB180216P000700002018-01-22 10:57AM EST70.000.480.400.50-0.35-42.17%211,58020.51%
RDSB180216P000725002018-01-22 10:43AM EST72.501.561.301.45-0.39-20.00%31321.73%
RDSB180216P000750002018-01-05 11:45PM EST75.005.405.005.400.00-3352.30%