RDS-B - Royal Dutch Shell plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB190920C000550002019-08-21 9:45AM EDT55.002.150.000.000.00-2870.00%
RDSB190920C000575002019-08-21 3:18PM EDT57.500.600.000.000.00-545521.56%
RDSB190920C000600002019-08-21 12:02PM EDT60.000.100.000.000.00-502,7906.25%
RDSB190920C000625002019-08-19 1:43PM EDT62.500.050.000.000.00-1746.25%
RDSB190920C000650002019-08-20 1:11PM EDT65.000.050.000.000.00-514212.50%
RDSB190920C000675002019-07-30 9:36AM EDT67.500.200.000.000.00-13813912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDSB190920P000475002019-08-05 12:57PM EDT47.500.150.100.000.00--212.50%
RDSB190920P000500002019-08-15 11:03AM EDT50.000.300.000.000.00-76478712.50%
RDSB190920P000550002019-08-21 3:08PM EDT55.000.550.000.000.00-1224743.13%
RDSB190920P000575002019-08-21 11:44AM EDT57.501.500.000.000.00-84890.00%
RDSB190920P000600002019-08-21 11:35AM EDT60.003.440.000.000.00-973110.00%
RDSB190920P000625002019-08-16 1:03PM EDT62.507.100.000.000.00-540.00%
RDSB190920P000650002019-08-05 2:26PM EDT65.0010.100.000.000.00-100.00%