Advertisement
Advertisement
U.S. markets open in 7 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Radisson Mining Resources Inc. (RDS.V)

TSXV - TSXV Real Time Price. Currency in CAD
0.1250-0.0050 (-3.85%)
At close: 03:06PM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.13000.13500.12500.12500.1250151,015
Nov 30, 20220.13000.13000.13000.13000.130049,500
Nov 29, 20220.12000.13000.12000.13000.130031,000
Nov 28, 20220.13000.13000.13000.13000.130038,000
Nov 25, 20220.12000.12000.12000.12000.120073,000
Nov 24, 20220.13000.13000.13000.13000.13002,000
Nov 23, 20220.13000.13000.12000.12000.1200112,300
Nov 22, 20220.13000.13000.13000.13000.130084,600
Nov 21, 20220.13000.13000.13000.13000.1300111,100
Nov 18, 20220.13000.13000.13000.13000.130059,300
Nov 17, 20220.14000.14000.13000.13000.1300251,500
Nov 16, 20220.14000.14000.14000.14000.140091,900
Nov 15, 20220.13000.14000.13000.14000.1400131,000
Nov 14, 20220.13000.14000.13000.13000.1300170,100
Nov 11, 20220.13000.13000.13000.13000.130063,600
Nov 10, 20220.13000.14000.12000.13000.1300949,000
Nov 09, 20220.13000.14000.12000.12000.1200694,800
Nov 08, 20220.13000.14000.13000.14000.14001,050,500
Nov 07, 20220.14000.14000.13000.13000.1300161,000
Nov 04, 20220.13000.14000.13000.13000.130067,500
Nov 03, 20220.13000.13000.13000.13000.130069,600
Nov 02, 20220.14000.14000.13000.13000.130087,900
Nov 01, 20220.14000.14000.13000.14000.140097,300
Oct 31, 20220.13000.14000.12000.13000.130045,500
Oct 28, 20220.13000.14000.12000.13000.1300133,800
Oct 27, 20220.13000.13000.12000.13000.130076,600
Oct 26, 20220.12000.12000.11000.12000.1200178,900
Oct 25, 20220.12000.12000.12000.12000.1200354,600
Oct 24, 20220.13000.13000.12000.12000.1200172,600
Oct 21, 20220.12000.13000.12000.13000.1300290,300
Oct 20, 20220.11000.12000.11000.12000.1200189,600
Oct 19, 20220.11000.11000.11000.11000.110066,700
Oct 18, 20220.11000.11000.11000.11000.1100115,500
Oct 17, 20220.11000.12000.11000.12000.1200337,700
Oct 14, 20220.10000.11000.09000.11000.1100547,600
Oct 13, 20220.09000.09000.09000.09000.0900129,300
Oct 12, 20220.09000.09000.09000.09000.0900559,500
Oct 11, 20220.10000.10000.09000.10000.1000640,100
Oct 07, 20220.11000.11000.10000.10000.1000146,000
Oct 06, 20220.10000.12000.10000.11000.1100197,600
Oct 05, 20220.09000.10000.09000.10000.1000219,800
Oct 04, 20220.09000.09000.09000.09000.0900236,000
Oct 03, 20220.09000.09000.08000.09000.090051,600
Sep 30, 20220.09000.09000.09000.09000.090029,100
Sep 29, 20220.09000.09000.09000.09000.090051,000
Sep 28, 20220.09000.09000.08000.09000.09001,339,000
Sep 27, 20220.09000.09000.09000.09000.0900394,300
Sep 26, 20220.09000.09000.08000.08000.080097,000
Sep 23, 20220.09000.09000.09000.09000.090088,400
Sep 22, 20220.10000.10000.09000.09000.090061,600
Sep 21, 20220.09000.10000.09000.09000.090024,000
Sep 20, 20220.09000.09000.09000.09000.090073,900
Sep 19, 20220.09000.09000.09000.09000.0900800
Sep 16, 20220.09000.09000.09000.09000.090058,700
Sep 15, 20220.09000.09000.09000.09000.090046,000
Sep 14, 20220.09000.09000.09000.09000.090096,000
Sep 13, 20220.09000.09000.09000.09000.090010,000
Sep 12, 20220.09000.09000.09000.09000.090044,000
Sep 09, 20220.09000.09000.09000.09000.090084,000
Sep 08, 20220.09000.09000.08000.09000.090062,000
Sep 07, 20220.09000.09000.09000.09000.0900403,700
Sep 06, 20220.09000.09000.09000.09000.09001,000
Sep 02, 20220.09000.09000.09000.09000.0900118,400
Sep 01, 20220.09000.09000.09000.09000.0900148,000
Aug 31, 20220.09000.10000.09000.09000.090096,600
Aug 30, 20220.10000.10000.10000.10000.10009,000
Aug 29, 20220.10000.10000.09000.10000.100090,100
Aug 26, 20220.10000.10000.10000.10000.100034,700
Aug 25, 20220.10000.10000.10000.10000.100051,600
Aug 24, 20220.10000.10000.09000.10000.100038,000
Aug 23, 20220.10000.10000.09000.10000.1000161,500
Aug 22, 20220.10000.10000.10000.10000.10003,400
Aug 19, 20220.10000.11000.10000.10000.100030,500
Aug 18, 20220.10000.10000.10000.10000.100044,200
Aug 17, 20220.10000.10000.10000.10000.100030,500
Aug 16, 20220.10000.10000.10000.10000.1000105,500
Aug 15, 20220.11000.11000.10000.10000.10002,200
Aug 12, 20220.10000.10000.10000.10000.100033,500
Aug 11, 20220.10000.10000.10000.10000.1000171,200
Aug 10, 20220.10000.11000.10000.10000.1000151,300
Aug 09, 20220.10000.10000.10000.10000.100084,600
Aug 08, 20220.10000.10000.10000.10000.100010,000
Aug 05, 20220.11000.11000.09000.10000.1000822,500
Aug 04, 20220.12000.12000.11000.11000.1100854,400
Aug 03, 20220.11000.12000.11000.11000.110064,300
Aug 02, 20220.11000.12000.11000.11000.1100468,900
Jul 29, 20220.13000.13000.11000.12000.1200606,800
Jul 28, 20220.13000.13000.12000.12000.120086,500
Jul 27, 20220.12000.12000.12000.12000.120082,200
Jul 26, 20220.12000.12000.12000.12000.120083,000
Jul 25, 20220.12000.12000.12000.12000.120050,100
Jul 22, 20220.11000.12000.11000.12000.1200120,000
Jul 21, 20220.11000.11000.11000.11000.110070,000
Jul 20, 20220.12000.12000.11000.11000.1100322,100
Jul 19, 20220.12000.12000.11000.12000.1200263,700
Jul 18, 20220.12000.12000.11000.12000.1200189,900
Jul 15, 20220.10000.12000.09000.12000.1200728,300
Jul 14, 20220.10000.10000.09000.10000.1000226,200
Jul 13, 20220.10000.10000.09000.09000.0900550,600
Jul 12, 20220.09000.09000.09000.09000.0900157,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement