RDS.V - Radisson Mining Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.19000.19000.19000.19000.19005,000
Nov 20, 20190.19000.19000.19000.19000.190066,200
Nov 19, 20190.19000.19000.19000.19000.190025,000
Nov 18, 20190.19000.19000.19000.19000.190099,000
Nov 15, 20190.19000.19000.19000.19000.1900-
Nov 14, 20190.19000.19000.19000.19000.190066,000
Nov 13, 20190.19000.19000.19000.19000.190087,100
Nov 12, 20190.19000.19000.19000.19000.1900306,000
Nov 11, 20190.19000.20000.18000.18000.1800230,200
Nov 08, 20190.20000.20000.20000.20000.20008,000
Nov 07, 20190.20000.20000.20000.20000.200055,800
Nov 06, 20190.21000.21000.19000.20000.2000281,000
Nov 05, 20190.21000.21000.21000.21000.210041,000
Nov 04, 20190.21000.21000.21000.21000.2100700,500
Nov 01, 20190.21000.21000.20000.21000.2100103,500
Oct 31, 20190.20000.21000.20000.20000.2000144,200
Oct 30, 20190.20000.21000.20000.20000.2000102,900
Oct 29, 20190.21000.21000.20000.20000.2000285,400
Oct 28, 20190.19000.21000.19000.21000.2100133,600
Oct 25, 20190.19000.20000.19000.20000.2000166,500
Oct 24, 20190.19000.20000.19000.19000.1900294,600
Oct 23, 20190.18000.19000.18000.19000.190078,500
Oct 22, 20190.19000.19000.18000.18000.180042,600
Oct 21, 20190.19000.19000.19000.19000.190019,000
Oct 18, 20190.18000.19000.18000.19000.19007,500
Oct 17, 20190.17000.18000.17000.18000.180032,000
Oct 16, 20190.18000.18000.17000.17000.1700106,300
Oct 15, 20190.18000.18000.17000.17000.170065,500
Oct 11, 20190.19000.19000.16000.17000.1700489,600
Oct 10, 20190.19000.20000.19000.20000.200040,200
Oct 09, 20190.19000.19000.19000.19000.190052,300
Oct 08, 20190.20000.20000.19000.19000.1900102,800
Oct 07, 20190.20000.20000.19000.20000.200098,500
Oct 04, 20190.20000.21000.20000.20000.2000170,500
Oct 03, 20190.20000.21000.20000.21000.210068,400
Oct 02, 20190.19000.21000.19000.21000.2100169,500
Oct 01, 20190.20000.20000.19000.19000.190030,100
Sep 30, 20190.20000.21000.19000.20000.2000168,000
Sep 27, 20190.20000.20000.20000.20000.200017,600
Sep 26, 20190.20000.20000.20000.20000.2000100
Sep 25, 20190.21000.21000.20000.20000.200085,000
Sep 24, 20190.21000.21000.21000.21000.2100120,500
Sep 23, 20190.21000.21000.21000.21000.210059,900
Sep 20, 20190.21000.21000.20000.20000.2000322,700
Sep 19, 20190.20000.21000.20000.21000.2100291,600
Sep 18, 20190.20000.20000.20000.20000.2000119,900
Sep 17, 20190.20000.20000.19000.19000.1900522,700
Sep 16, 20190.18000.19000.18000.19000.190070,300
Sep 13, 20190.18000.18000.18000.18000.180065,300
Sep 12, 20190.19000.19000.18000.18000.180056,800
Sep 11, 20190.19000.19000.19000.19000.190016,000
Sep 10, 20190.20000.20000.18000.19000.1900122,600
Sep 09, 20190.19000.20000.19000.20000.2000365,200
Sep 06, 20190.18000.19000.18000.19000.190035,000
Sep 05, 20190.19000.19000.18000.18000.1800287,000
Sep 04, 20190.19000.19000.19000.19000.1900172,000
Sep 03, 20190.20000.20000.19000.19000.1900457,000
Aug 30, 20190.19000.19000.19000.19000.1900103,000
Aug 29, 20190.21000.21000.19000.19000.1900616,100
Aug 28, 20190.21000.21000.20000.20000.2000435,100
Aug 27, 20190.19000.21000.19000.21000.2100997,000
Aug 26, 20190.18000.21000.18000.20000.20001,880,600
Aug 23, 20190.16000.17000.16000.17000.1700111,400
Aug 22, 20190.16000.16000.15000.16000.1600128,600
Aug 21, 20190.15000.16000.15000.16000.1600127,500
Aug 20, 20190.15000.15000.15000.15000.150084,000
Aug 19, 20190.15000.16000.15000.15000.1500162,300
Aug 16, 20190.15000.15000.15000.15000.150071,500
Aug 15, 20190.15000.15000.15000.15000.150030,000
Aug 14, 20190.15000.15000.15000.15000.15008,000
Aug 13, 20190.14000.14000.14000.14000.140027,200
Aug 12, 20190.14000.15000.14000.14000.1400100,200
Aug 09, 20190.14000.15000.14000.14000.140098,000
Aug 08, 20190.14000.15000.14000.14000.140031,000
Aug 07, 20190.15000.15000.14000.14000.1400463,900
Aug 06, 20190.14000.14000.14000.14000.1400120,000
Aug 02, 20190.15000.15000.15000.15000.150022,000
Aug 01, 20190.15000.16000.14000.16000.160012,500
Jul 31, 20190.16000.16000.16000.16000.1600169,800
Jul 30, 20190.15000.15000.15000.15000.150083,500
Jul 29, 20190.14000.14000.14000.14000.140049,500
Jul 26, 20190.15000.15000.15000.15000.150052,500
Jul 25, 20190.15000.16000.14000.16000.1600203,000
Jul 24, 20190.14000.15000.14000.15000.1500193,800
Jul 23, 20190.16000.16000.14000.15000.1500117,200
Jul 22, 20190.16000.17000.16000.16000.16005,500
Jul 19, 20190.17000.17000.16000.16000.160028,000
Jul 18, 20190.17000.17000.16000.17000.1700278,600
Jul 17, 20190.15000.17000.14000.17000.1700419,400
Jul 16, 20190.15000.16000.14000.15000.1500502,700
Jul 15, 20190.15000.17000.15000.15000.1500342,800
Jul 12, 20190.14000.14000.14000.14000.1400104,600
Jul 11, 20190.14000.14000.14000.14000.1400103,000
Jul 10, 20190.15000.15000.14000.14000.140042,000
Jul 09, 20190.14000.14000.14000.14000.14001,500
Jul 08, 20190.15000.15000.15000.15000.150022,000
Jul 05, 20190.14000.15000.14000.15000.150044,800
Jul 04, 20190.14000.14000.14000.14000.140024,000
Jul 03, 20190.14000.14000.14000.14000.140097,000
Jul 02, 20190.14000.14000.14000.14000.140061,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...