RDUS - Radius Health, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDUS191018C000100002019-06-07 11:16AM EDT10.009.8014.4015.500.00-200.00%
RDUS191018C000125002019-06-07 11:16AM EDT12.508.1012.1012.700.00-220.00%
RDUS191018C000150002019-06-05 12:12PM EDT15.008.299.7010.400.00-20320.00%
RDUS191018C000175002019-09-04 1:42PM EDT17.5010.016.409.400.00-100.00%
RDUS191018C000200002019-09-04 1:42PM EDT20.007.655.005.600.00-2450.00%
RDUS191018C000225002019-10-17 3:33PM EDT22.505.024.204.900.00-4348232.81%
RDUS191018C000250002019-10-18 2:39PM EDT25.002.612.152.90+0.04+1.56%250170.31%
RDUS191018C000300002019-10-17 12:54PM EDT30.000.010.000.05-0.04-80.00%10101.56%
RDUS191018C000350002019-10-18 3:11PM EDT35.000.010.000.050.00-140228.13%
RDUS191018C000400002019-10-17 11:06AM EDT40.000.050.000.050.00-600325.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDUS191018P000125002019-06-07 11:16AM EDT12.500.850.000.500.00-28975.00%
RDUS191018P000150002019-09-04 2:17PM EDT15.000.050.003.000.00-5191,343.75%
RDUS191018P000175002019-09-23 9:50AM EDT17.500.050.000.500.00-30606.25%
RDUS191018P000200002019-10-08 10:10AM EDT20.000.230.001.000.00-50560.16%
RDUS191018P000225002019-10-16 9:47AM EDT22.500.010.000.050.00-7104190.63%
RDUS191018P000250002019-10-16 10:28AM EDT25.000.100.050.150.00-3592138.28%
RDUS191018P000300002019-10-01 12:12PM EDT30.005.202.053.200.00-129251.56%
RDUS191018P000350002019-09-04 10:35AM EDT35.007.409.1011.500.00--1881.64%