RDUS - Radius Health, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDUS190719C000150002019-06-07 11:16AM EDT15.005.849.2012.200.00-471,194.53%
RDUS190719C000175002019-07-15 11:49AM EDT17.504.554.705.000.00-424214.06%
RDUS190719C000200002019-07-18 1:22PM EDT20.002.202.302.75-0.10-4.35%11,314125.78%
RDUS190719C000225002019-07-18 2:04PM EDT22.500.150.100.30-0.40-72.73%51,78651.17%
RDUS190719C000250002019-07-17 1:58PM EDT25.000.050.000.050.00-31,35684.38%
RDUS190719C000300002019-06-19 2:30PM EDT30.000.050.000.050.00-2337189.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDUS190719P000100002019-06-10 12:02AM EDT10.000.350.000.850.00-19847.66%
RDUS190719P000125002019-06-10 12:02AM EDT12.501.800.000.650.00-01,005601.56%
RDUS190719P000150002019-06-07 11:16AM EDT15.000.270.000.500.00-821414.84%
RDUS190719P000175002019-06-26 3:18PM EDT17.500.100.000.500.00-10286.33%
RDUS190719P000200002019-06-27 10:55AM EDT20.000.270.000.350.00-200147.27%
RDUS190719P000225002019-07-16 10:30AM EDT22.500.450.250.450.00-18461.72%
RDUS190719P000250002019-07-11 12:24PM EDT25.002.102.552.800.00-40114.84%