NasdaqGS - Nasdaq Real Time Price • USD
Radius Recycling, Inc. (RDUS)
As of 2:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00030000 | 3/12/2024 4:02 PM | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 186 | 136.72% |
| RDUS240816C00030000 | 4/23/2024 2:06 PM | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 12 | 13 | 50.78% |
| RDUS240920C00030000 | 3/6/2024 3:43 PM | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 22 | 57.23% |
| RDUS241115C00030000 | 4/18/2024 4:20 PM | 2024-11-15 | 0.46 | 0.30 | 0.40 | 0.00 | 0.00% | 10 | 30 | 51.47% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00030000 | 2/13/2024 3:15 PM | 2024-05-17 | 6.30 | 10.50 | 11.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| RDUS240816P00030000 | 12/27/2023 7:04 PM | 2024-08-16 | 3.10 | 5.40 | 5.60 | 0.00 | 0.00% | - | 5 | 0.00% |
| RDUS240920P00030000 | 1/8/2024 8:21 PM | 2024-09-20 | 4.85 | 5.20 | 6.60 | 0.00 | 0.00% | 15 | 15 | 0.00% |
Related Tickers
MTUS Metallus Inc.
21.37
-0.56%
USAP Universal Stainless & Alloy Products, Inc.
26.56
+0.19%
SGM.AX Sims Limited
11.83
-0.25%
MSB Mesabi Trust
17.23
-0.23%
WS Worthington Steel, Inc.
31.35
-3.78%
ZEUS Olympic Steel, Inc.
67.73
+0.25%
FRD Friedman Industries, Incorporated
19.22
-0.98%
PKX POSCO Holdings Inc.
71.09
-0.41%
MT ArcelorMittal S.A.
25.20
0.00%
CMC Commercial Metals Company
53.56
-0.26%