U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Redrow plc (RDW.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
558.50+6.00 (+1.09%)
At close: 4:35PM BST
People also watch
BVS.LBWY.LPSN.LBDEV.LTW.L
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017551.50561.50550.00558.50558.501,403,678
Sep 21, 2017551.00555.50549.00552.50552.50789,809
Sep 21, 201711 Dividend
Sep 20, 2017560.00567.50551.50561.00550.001,416,341
Sep 19, 2017552.00562.50547.50560.50549.511,860,528
Sep 18, 2017551.50553.00536.00551.00540.202,037,127
Sep 15, 2017551.00556.50542.26548.50537.752,769,006
Sep 14, 2017583.50586.50552.00552.50541.672,652,495
Sep 13, 2017580.00590.59575.50584.00572.553,562,686
Sep 12, 2017582.00590.89568.70580.00568.639,857,606
Sep 11, 2017631.50641.36627.00632.50620.10470,223
Sep 08, 2017625.00632.00621.37630.50618.14933,474
Sep 07, 2017635.00636.88625.50628.50616.18926,786
Sep 06, 2017650.00650.00629.10631.00618.631,652,080
Sep 05, 2017635.50666.00633.50647.00634.312,759,897
Sep 04, 2017612.50620.00610.58620.00607.84610,085
Sep 01, 2017622.00626.06615.50616.50604.41789,323
Aug 31, 2017610.00622.50610.00620.50608.33566,080
Aug 30, 2017613.00624.00607.50611.00599.02576,799
Aug 29, 2017601.50615.00601.50611.50599.51564,029
Aug 25, 2017614.50615.00598.00601.50589.71715,656
Aug 24, 2017608.00614.50604.50611.50599.51399,782
Aug 23, 2017602.00608.00594.50604.00592.16573,983
Aug 22, 2017601.00607.25600.00602.50590.69652,037
Aug 21, 2017585.50601.00580.36600.50588.73741,027
Aug 18, 2017584.00589.00582.00587.50575.98431,177
Aug 17, 2017582.00587.50581.00584.00572.551,442,839
Aug 16, 2017579.50587.00579.50584.00572.551,136,233
Aug 15, 2017577.00577.50572.00576.50565.201,120,918
Aug 14, 2017577.00585.00570.02577.00565.69798,051
Aug 11, 2017572.00576.75565.13576.00564.71451,905
Aug 10, 2017588.50588.50571.00572.00560.78621,605
Aug 09, 2017585.50588.00578.50587.00575.49412,369
Aug 08, 2017584.50589.00579.40585.50574.02620,254
Aug 07, 2017585.00590.50580.50584.50573.04673,586
Aug 04, 2017594.00594.50572.00585.00573.531,318,525
Aug 03, 2017589.50602.00588.50594.50582.84582,655
Aug 02, 2017593.50593.50586.50590.50578.92421,219
Aug 01, 2017594.50595.50586.50590.00578.43489,368
Jul 31, 2017591.50593.00587.00592.00580.39678,826
Jul 28, 2017593.00593.50583.00588.00576.47502,009
Jul 27, 2017593.50596.50590.00593.00581.37644,981
Jul 26, 2017587.00593.25585.50592.50580.88953,101
Jul 25, 2017587.00589.50573.50584.00572.55555,841
Jul 24, 2017590.50591.50581.50587.00575.49974,422
Jul 21, 2017583.00591.50581.00591.00579.41769,121
Jul 20, 2017580.50583.01576.00583.00571.57823,310
Jul 19, 2017562.50580.00561.58578.50567.16911,572
Jul 18, 2017555.00563.50544.00563.00551.96585,601
Jul 17, 2017544.50557.50544.50555.50544.61519,126
Jul 14, 2017546.00553.00544.50545.00534.31607,423
Jul 13, 2017541.50547.50539.00546.50535.78919,710
Jul 12, 2017545.50551.00537.00542.00531.37586,816
Jul 11, 2017560.50563.00545.50546.50535.78556,635
Jul 10, 2017556.00561.00553.50560.00549.02603,580
Jul 07, 2017555.50561.50554.50557.00546.08654,717
Jul 06, 2017552.50558.50542.50555.50544.61616,438
Jul 05, 2017547.00554.50546.00552.00541.18966,419
Jul 04, 2017544.50546.00541.00544.00533.33471,097
Jul 03, 2017547.50552.00543.00546.50535.78555,155
Jun 30, 2017543.50549.85542.00547.00536.2749,036
Jun 29, 2017555.00552.00542.58544.50533.82155,117
Jun 28, 2017545.50556.15544.00552.00541.18107,127
Jun 27, 2017551.00549.70541.88547.10536.37276,381
Jun 26, 2017549.00557.00545.15551.50540.69307,012
Jun 23, 2017551.50554.00546.89547.00536.27198,020
Jun 22, 2017545.00552.15540.00551.50540.69313,518
Jun 21, 2017556.00558.50544.50546.50535.78913,687
Jun 20, 2017564.00567.65557.00557.00546.0866,043
Jun 19, 2017568.00570.50563.00563.00551.9686,067
Jun 16, 2017557.50568.00555.75566.50555.391,221,785
Jun 15, 2017558.50563.00547.50560.50549.511,607,513
Jun 14, 2017547.00564.50547.00561.00550.00955,647
Jun 13, 2017545.50551.50536.00547.00536.271,252,346
Jun 12, 2017547.00552.00545.00549.00538.24516,919
Jun 09, 2017552.00552.00541.28549.00538.241,194,170
Jun 08, 2017551.00557.50548.00557.50546.57647,637
Jun 07, 2017542.00549.50541.39549.00538.24948,717
Jun 06, 2017545.00552.00537.00540.00529.411,158,424
Jun 05, 2017552.00562.06544.00546.00535.29962,352
Jun 02, 2017559.00560.20546.50551.50540.691,043,069
Jun 01, 2017569.50569.50553.93556.50545.59923,589
May 31, 2017565.50567.50557.04560.50549.511,290,602
May 30, 2017565.50566.00560.26564.50553.43643,884
May 26, 2017572.50574.00565.50565.50554.41574,883
May 25, 2017572.00574.00568.00572.50561.27470,406
May 24, 2017574.00576.16564.50570.00558.82853,092
May 23, 2017579.50582.72574.50575.50564.22585,320
May 22, 2017577.50580.00574.86579.00567.65516,647
May 19, 2017579.50585.50574.00576.00564.71888,349
May 18, 2017570.50577.00567.28574.00562.75884,882
May 17, 2017572.00575.00568.50572.00560.78795,424
May 16, 2017576.50579.50572.50574.00562.75914,366
May 15, 2017575.00579.64569.50575.50564.22720,614
May 12, 2017578.50583.00574.50575.00563.73546,814
May 11, 2017585.00586.20575.00580.00568.63793,649
May 10, 2017594.50597.50584.00585.50574.021,369,355
May 09, 2017578.00584.50578.00583.00571.57964,981
May 08, 2017583.00584.50577.00578.00566.671,146,290
May 05, 2017577.50582.72577.00579.50568.14817,306
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...