U.S. Markets open in 4 hrs 16 mins

Radware Ltd. (RDWR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.01-0.17 (-0.94%)
At close: 4:00PM EDT
People also watch
AUDCRDCMNICEORBKFFIV
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201718.1818.1817.9118.0118.0153,500
Jul 19, 201717.9618.2417.9018.1818.18130,300
Jul 18, 201717.7418.0017.6617.9917.99110,400
Jul 17, 201717.9417.9417.6517.8417.8465,700
Jul 14, 201717.9817.9817.7117.9517.9584,900
Jul 13, 201717.9818.1217.8118.0018.0068,500
Jul 12, 201717.7918.0317.6718.0018.00108,700
Jul 11, 201717.3817.7817.3217.7017.70198,100
Jul 10, 201717.4017.4817.2817.3917.39127,600
Jul 07, 201717.3617.5017.2817.3917.39113,800
Jul 06, 201717.5417.7417.2717.3717.37167,500
Jul 05, 201717.5817.6417.4017.5817.58116,000
Jul 03, 201717.5617.7817.3317.5717.5787,900
Jun 30, 201717.5517.6817.5217.5417.54103,600
Jun 29, 201717.9217.9217.4817.5717.57199,600
Jun 28, 201717.7818.1017.5817.9317.93142,800
Jun 27, 201717.8718.1117.7517.7817.78135,900
Jun 26, 201718.0018.1217.7617.9417.9495,100
Jun 23, 201717.9818.1217.7817.9817.98262,200
Jun 22, 201717.8618.0517.8218.0118.0187,600
Jun 21, 201717.8717.9517.8317.9017.90170,700
Jun 20, 201717.9518.1417.6217.8617.86118,400
Jun 19, 201717.6218.0317.6217.9817.98280,800
Jun 16, 201717.6717.8017.5517.5817.58514,500
Jun 15, 201717.7017.8317.5917.6517.65104,000
Jun 14, 201717.8718.1017.7217.8917.89137,200
Jun 13, 201717.6918.0017.6917.8717.87109,700
Jun 12, 201717.6817.9617.5917.7517.75241,400
Jun 09, 201718.2518.2817.6317.7517.75132,600
Jun 08, 201718.2218.2718.0218.1918.1992,900
Jun 07, 201718.0018.3318.0018.2618.26282,300
Jun 06, 201717.8217.9517.7417.9517.95164,000
Jun 05, 201717.8017.8517.7017.8317.83109,300
Jun 02, 201717.7917.9417.7417.8017.8075,600
Jun 01, 201717.8017.8017.3817.7817.78144,400
May 31, 201717.7317.8017.5317.6117.61133,900
May 30, 201717.6517.7117.4317.6817.68197,800
May 26, 201717.5117.7717.4917.6717.6782,000
May 25, 201717.5617.6317.4817.5417.5491,600
May 24, 201717.4617.6717.3917.5617.56163,500
May 23, 201717.4617.5017.3317.4517.45146,300
May 22, 201717.3517.4317.1117.3617.36235,700
May 19, 201717.2517.5317.1717.3017.30143,500
May 18, 201717.1217.2016.8217.1517.15117,800
May 17, 201717.1317.3516.9717.1817.18254,100
May 16, 201717.7017.7417.3017.3417.34353,400
May 15, 201717.2817.7317.2117.5817.58401,900
May 12, 201717.1717.2517.0117.1517.1594,700
May 11, 201717.2817.6517.1317.2617.26113,100
May 10, 201717.2417.4517.2017.3517.35237,100
May 09, 201717.0117.2516.9217.2317.23358,500
May 08, 201716.9417.0316.8516.9516.95124,500
May 05, 201716.6316.9816.5716.9816.98238,300
May 04, 201716.5016.6316.4216.5616.56133,200
May 03, 201716.5916.6416.3016.4616.46160,000
May 02, 201716.5016.5916.4516.5416.54185,100
May 01, 201716.3716.5116.2616.4516.45169,900
Apr 28, 201716.5216.5216.2316.3316.33316,100
Apr 27, 201716.5716.7016.3316.5016.50412,300
Apr 26, 201716.5716.8516.5716.6516.65492,300
Apr 25, 201716.6016.8015.9216.5716.571,334,100
Apr 24, 201715.4115.5015.2815.4215.42879,200
Apr 21, 201715.3015.3315.1315.1715.17114,300
Apr 20, 201715.4815.4815.2715.3015.30108,400
Apr 19, 201715.4015.5215.3115.4015.40150,900
Apr 18, 201715.4015.5315.3615.4215.4294,300
Apr 17, 201715.4415.6915.3215.5115.51124,400
Apr 13, 201715.3615.4915.1815.1915.19191,100
Apr 12, 201715.5915.6115.3515.3615.36169,200
Apr 11, 201715.5815.7115.4715.5915.59166,200
Apr 10, 201715.8315.9715.5915.6315.63134,800
Apr 07, 201715.7915.8915.6915.8315.83170,100
Apr 06, 201715.6215.9015.5115.8415.84161,100
Apr 05, 201715.8515.8915.5715.6015.60173,600
Apr 04, 201715.9316.0115.7315.7715.77116,800
Apr 03, 201716.2016.2615.9215.9415.94130,700
Mar 31, 201716.1116.2415.9816.1616.16124,200
Mar 30, 201715.9816.2015.9216.1016.10129,600
Mar 29, 201716.0216.1315.8815.9815.98179,100
Mar 28, 201715.8816.1915.8816.0416.04178,200
Mar 27, 201716.0016.1415.9115.9915.99258,700
Mar 24, 201716.0716.5015.9516.1516.15378,500
Mar 23, 201716.0016.2815.9416.0616.06213,900
Mar 22, 201715.8816.0215.8816.0216.02211,800
Mar 21, 201716.1716.5315.9015.9515.95456,400
Mar 20, 201715.9416.1315.8916.0716.07198,200
Mar 17, 201715.9616.0115.8715.9615.96289,600
Mar 16, 201715.9616.2115.9616.0016.00144,600
Mar 15, 201715.9015.9915.7115.9615.96266,400
Mar 14, 201715.8916.0415.7515.9115.91239,500
Mar 13, 201716.0016.2915.8415.9515.95270,000
Mar 10, 201716.0916.1515.9916.0516.05238,700
Mar 09, 201715.8216.1115.7315.9815.98300,300
Mar 08, 201715.7115.9615.5515.8415.84388,500
Mar 07, 201715.5015.7615.5015.6615.66311,200
Mar 06, 201715.4715.5415.1815.4615.46218,100
Mar 03, 201715.7015.7615.5015.5515.55151,900
Mar 02, 201715.7015.8015.5215.6315.63177,700
Mar 01, 201715.5715.7915.4815.7115.71290,200
Feb 28, 201715.5715.6815.4415.4515.45296,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...