U.S. Markets closed

Radware Ltd. (RDWR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.70+0.06 (+0.36%)
At close: 4:00PM EDT
People also watch
AUDCRDCMNICEORBKFFIV
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201716.4816.7616.4816.7016.70129,800
Sep 21, 201716.4916.7216.3216.6416.64243,500
Sep 20, 201716.5716.5716.3416.4816.48466,200
Sep 19, 201716.9517.2016.6716.6716.67175,400
Sep 18, 201716.4116.9116.4116.8416.84469,400
Sep 15, 201716.8516.8515.8216.3216.322,395,700
Sep 14, 201716.8416.9316.7216.8716.87172,700
Sep 13, 201717.0517.1416.8116.8516.85159,200
Sep 12, 201717.2317.2316.8617.0617.06226,800
Sep 11, 201717.2117.2517.0217.1317.13320,000
Sep 08, 201717.3217.3217.1117.2117.21125,400
Sep 07, 201717.3717.4417.2717.3417.34131,300
Sep 06, 201717.3817.3817.1417.3117.31184,000
Sep 05, 201717.4517.5017.2117.3517.3566,200
Sep 01, 201717.6317.6817.4417.4717.4733,200
Aug 31, 201717.5217.6717.4417.6117.6173,800
Aug 30, 201717.4517.6017.4417.4917.4991,600
Aug 29, 201717.2617.4317.2617.3817.38108,000
Aug 28, 201717.4017.4217.2517.3817.3896,900
Aug 25, 201717.4417.5017.3217.4017.4094,500
Aug 24, 201717.4517.5117.3317.4017.4058,800
Aug 23, 201717.3517.5217.3017.3917.39145,000
Aug 22, 201717.3317.4817.2317.3817.38392,900
Aug 21, 201717.3217.3717.0317.3017.30250,600
Aug 18, 201717.3717.4517.1817.3017.30129,000
Aug 17, 201717.5117.7317.2717.4017.40177,400
Aug 16, 201717.6717.6717.4917.5617.56203,900
Aug 15, 201717.8517.9517.6317.6317.63113,800
Aug 14, 201717.4617.9817.4317.8017.80221,400
Aug 11, 201717.2517.3817.0917.3417.34141,200
Aug 10, 201717.6517.6517.1317.2317.23146,600
Aug 09, 201717.5317.6817.4617.6417.64141,000
Aug 08, 201717.4317.7017.3817.5817.58204,000
Aug 07, 201717.4117.6017.3017.5717.57121,700
Aug 04, 201717.3517.5517.2317.5117.51203,100
Aug 03, 201717.3017.4217.0417.3617.36321,900
Aug 02, 201717.6017.8716.6117.2617.26397,800
Aug 01, 201717.3217.6717.3217.3517.35385,600
Jul 31, 201717.6317.8416.2117.3217.32230,800
Jul 28, 201717.6517.8116.3317.6317.6372,300
Jul 27, 201717.8618.0517.5117.7017.7074,300
Jul 26, 201717.9417.9417.6017.8417.84109,500
Jul 25, 201717.9317.9817.8317.8817.8864,700
Jul 24, 201717.7918.0217.7617.9417.9474,600
Jul 21, 201717.9918.1417.8217.8617.86133,000
Jul 20, 201718.1818.1817.9118.0118.0153,500
Jul 19, 201717.9618.2417.9018.1818.18130,300
Jul 18, 201717.7418.0017.6617.9917.99110,400
Jul 17, 201717.9417.9417.6517.8417.8465,700
Jul 14, 201717.9817.9817.7117.9517.9584,900
Jul 13, 201717.9818.1217.8118.0018.0068,500
Jul 12, 201717.7918.0317.6718.0018.00108,700
Jul 11, 201717.3817.7817.3217.7017.70198,100
Jul 10, 201717.4017.4817.2817.3917.39127,600
Jul 07, 201717.3617.5017.2817.3917.39113,800
Jul 06, 201717.5417.7417.2717.3717.37167,500
Jul 05, 201717.5817.6417.4017.5817.58116,000
Jul 03, 201717.5617.7817.3317.5717.5787,900
Jun 30, 201717.5517.6817.5217.5417.54103,600
Jun 29, 201717.9217.9217.4817.5717.57199,600
Jun 28, 201717.7818.1017.5817.9317.93142,800
Jun 27, 201717.8718.1117.7517.7817.78135,900
Jun 26, 201718.0018.1217.7617.9417.9495,100
Jun 23, 201717.9818.1217.7817.9817.98262,200
Jun 22, 201717.8618.0517.8218.0118.0187,600
Jun 21, 201717.8717.9517.8317.9017.90170,700
Jun 20, 201717.9518.1417.6217.8617.86118,400
Jun 19, 201717.6218.0317.6217.9817.98280,800
Jun 16, 201717.6717.8017.5517.5817.58514,500
Jun 15, 201717.7017.8317.5917.6517.65104,000
Jun 14, 201717.8718.1017.7217.8917.89137,200
Jun 13, 201717.6918.0017.6917.8717.87109,700
Jun 12, 201717.6817.9617.5917.7517.75241,400
Jun 09, 201718.2518.2817.6317.7517.75132,600
Jun 08, 201718.2218.2718.0218.1918.1992,900
Jun 07, 201718.0018.3318.0018.2618.26282,300
Jun 06, 201717.8217.9517.7417.9517.95164,000
Jun 05, 201717.8017.8517.7017.8317.83109,300
Jun 02, 201717.7917.9417.7417.8017.8075,600
Jun 01, 201717.8017.8017.3817.7817.78144,400
May 31, 201717.7317.8017.5317.6117.61133,900
May 30, 201717.6517.7117.4317.6817.68197,800
May 26, 201717.5117.7717.4917.6717.6782,000
May 25, 201717.5617.6317.4817.5417.5491,600
May 24, 201717.4617.6717.3917.5617.56163,500
May 23, 201717.4617.5017.3317.4517.45146,300
May 22, 201717.3517.4317.1117.3617.36235,700
May 19, 201717.2517.5317.1717.3017.30143,500
May 18, 201717.1217.2016.8217.1517.15117,800
May 17, 201717.1317.3516.9717.1817.18254,100
May 16, 201717.7017.7417.3017.3417.34353,400
May 15, 201717.2817.7317.2117.5817.58401,900
May 12, 201717.1717.2517.0117.1517.1594,700
May 11, 201717.2817.6517.1317.2617.26113,100
May 10, 201717.2417.4517.2017.3517.35237,100
May 09, 201717.0117.2516.9217.2317.23358,500
May 08, 201716.9417.0316.8516.9516.95124,500
May 05, 201716.6316.9816.5716.9816.98238,300
May 04, 201716.5016.6316.4216.5616.56133,200
May 03, 201716.5916.6416.3016.4616.46160,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...