NasdaqGS - Nasdaq Real Time Price • USD
Radware Ltd. (RDWR)
As of 3:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 4/17/2024 7:55 PM | 15 | 1.55 | 2.10 | 2.20 | 0.00 | 0.00% | - | 2 | 53.52% |
| RDWR240517C00016000 | 4/16/2024 7:25 PM | 16 | 1.05 | 1.30 | 1.40 | 0.00 | 0.00% | 10 | 1 | 48.15% |
| RDWR240517C00018000 | 3/15/2024 7:50 PM | 18 | 2.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 0 | 47.75% |
| RDWR240517C00022000 | 4/10/2024 3:25 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 95.90% |
| RDWR240517C00024000 | 4/1/2024 2:06 PM | 24 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 115.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 4/15/2024 5:53 PM | 15 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00% | 8 | 33 | 45.70% |
| RDWR240517P00016000 | 4/15/2024 6:15 PM | 16 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | - | 14 | 42.77% |
| RDWR240517P00017000 | 4/15/2024 4:21 PM | 17 | 0.95 | 0.65 | 0.75 | 0.00 | 0.00% | - | 29 | 41.41% |
| RDWR240517P00018000 | 3/22/2024 1:52 PM | 18 | 0.46 | 1.85 | 2.00 | 0.00 | 0.00% | 4 | 4 | 73.83% |
Related Tickers
ATEN A10 Networks, Inc.
13.57
+2.92%
OSPN OneSpan Inc.
10.66
+1.43%
NTCT NetScout Systems, Inc.
20.02
+2.46%
IIIV i3 Verticals, Inc.
23.35
+3.69%
STER Sterling Check Corp.
15.39
+1.69%
RPAY Repay Holdings Corporation
10.06
+3.50%
RPD Rapid7, Inc.
46.30
+3.53%
VRNT Verint Systems Inc.
30.37
+4.15%
CPIA.TA Cipia Vision Ltd
48.70
+1.25%
BSQKZ Block, Inc.
81.51
0.00%