RDY - Dr. Reddy's Laboratories Limited

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 201941.0541.0640.9340.9340.9326,353
Dec 10, 201940.7441.1740.5341.0841.08166,600
Dec 09, 201940.6040.8240.4940.5040.50108,000
Dec 06, 201940.3940.4440.0740.4240.42141,900
Dec 05, 201940.3840.3839.9340.1040.10128,600
Dec 04, 201940.1040.3139.8840.2040.20356,800
Dec 03, 201939.9340.2039.8639.9939.99345,300
Dec 02, 201940.3140.5540.0840.4040.40143,800
Nov 29, 201940.9541.1040.4340.7240.72103,700
Nov 27, 201941.6742.0041.5441.7841.78135,200
Nov 26, 201941.0041.7040.9541.5641.56279,900
Nov 25, 201940.5540.8040.3940.5940.5967,600
Nov 22, 201940.8640.8639.6739.7039.70170,800
Nov 21, 201940.1640.4640.0540.3040.30121,600
Nov 20, 201939.4740.0439.2839.8839.88212,900
Nov 19, 201938.7538.7538.4338.4738.4797,800
Nov 18, 201938.4938.5738.2238.3238.32104,800
Nov 15, 201938.3638.7338.2138.5038.50202,100
Nov 14, 201938.4338.5738.0538.2838.28175,000
Nov 13, 201938.6038.9738.3738.5938.59242,100
Nov 12, 201939.7240.2439.6639.7439.74195,400
Nov 11, 201939.5140.0239.5039.7339.7350,600
Nov 08, 201939.8640.2339.6739.9039.9079,000
Nov 07, 201940.7740.8840.1440.3640.3668,800
Nov 06, 201940.4840.7340.3040.3040.30133,900
Nov 05, 201940.3040.4639.7340.2040.20198,200
Nov 04, 201939.6939.8539.0439.3039.30147,200
Nov 01, 201938.8940.1138.6239.8439.84258,400
Oct 31, 201939.3739.4538.6839.1539.15131,500
Oct 30, 201938.9039.4638.8339.2539.25107,600
Oct 29, 201939.1339.7339.1139.6839.68116,600
Oct 28, 201939.4139.4138.7438.9538.9598,400
Oct 25, 201939.2339.3939.1139.2539.25254,700
Oct 24, 201939.7839.8639.0339.1639.16714,500
Oct 23, 201939.1339.9939.1339.8839.88164,600
Oct 22, 201939.2939.5338.7038.7838.78194,700
Oct 21, 201938.5038.9738.4938.7738.77145,900
Oct 18, 201938.2038.8738.2038.7138.7190,500
Oct 17, 201938.2538.7537.8537.9137.91250,000
Oct 16, 201938.1838.3837.8538.1338.13118,100
Oct 15, 201937.5538.3637.5538.1938.19241,300
Oct 14, 201937.3437.6937.2937.3637.3644,800
Oct 11, 201937.3637.8437.1837.3437.3492,200
Oct 10, 201937.1837.3837.0537.2937.29175,400
Oct 09, 201936.8437.3836.8437.2937.2982,900
Oct 08, 201937.0037.1036.6236.6636.66125,800
Oct 07, 201937.1137.3236.7837.2037.2091,600
Oct 04, 201937.3937.5936.9837.3837.38169,100
Oct 03, 201937.5337.8337.4437.8137.8177,800
Oct 02, 201937.0637.4236.7837.1937.1997,100
Oct 01, 201937.8137.8937.1937.4037.4097,200
Sep 30, 201938.6638.7537.8237.8937.89194,700
Sep 27, 201939.0939.2038.7639.0939.09281,200
Sep 26, 201939.0639.2738.7239.2639.26137,700
Sep 25, 201938.7439.0438.5638.9538.9571,200
Sep 24, 201939.3839.8538.4738.9138.91252,700
Sep 23, 201938.4538.7938.1838.7938.79141,000
Sep 20, 201939.0139.8738.3439.1139.11479,800
Sep 19, 201938.0038.3637.5138.0138.01143,600
Sep 18, 201938.5238.7037.9938.0838.08240,300
Sep 17, 201938.2438.4637.8338.2138.21157,500
Sep 16, 201938.3738.7938.1938.3738.37135,300
Sep 13, 201938.9139.0338.5438.7838.78136,400
Sep 12, 201938.9539.4538.7839.2239.22150,200
Sep 11, 201938.4238.9838.4238.8538.85157,700
Sep 10, 201938.3238.8737.8838.6838.68181,400
Sep 09, 201938.2338.5037.8138.4538.45134,700
Sep 06, 201937.8538.4737.8538.0938.09220,500
Sep 05, 201937.2937.4136.5737.4137.41257,500
Sep 04, 201935.8637.6335.8536.8136.81620,400
Sep 03, 201935.2135.3534.9535.2735.27149,000
Aug 30, 201935.4635.8234.9835.7535.75183,700
Aug 29, 201935.1335.4434.9835.1935.1975,400
Aug 28, 201934.7235.0534.6735.0135.0191,700
Aug 27, 201935.4335.7334.8035.0635.06150,100
Aug 26, 201935.4935.6735.2035.4635.46170,400
Aug 23, 201935.2135.8535.0135.0635.06147,700
Aug 22, 201935.2335.5234.9635.1835.18105,800
Aug 21, 201935.1735.3934.9335.0535.0589,000
Aug 20, 201935.4035.7735.1035.3435.34209,000
Aug 19, 201935.3935.5034.7235.2035.20105,300
Aug 16, 201934.9835.5034.9635.2435.24164,300
Aug 15, 201935.1635.4034.7234.8934.89110,200
Aug 14, 201934.8235.2534.7234.8234.82141,900
Aug 13, 201935.8436.1435.1735.3535.35375,900
Aug 12, 201935.9336.5835.9236.2436.2489,300
Aug 09, 201936.2236.5036.0336.2236.22240,700
Aug 08, 201936.0436.5635.8736.2636.26681,000
Aug 07, 201935.7035.9835.3635.6935.69672,100
Aug 06, 201935.7536.2235.6435.6435.64282,000
Aug 05, 201935.4635.6935.1335.2135.21274,300
Aug 02, 201936.2536.4535.7735.9835.98196,600
Aug 01, 201936.5036.8436.2736.5836.58152,000
Jul 31, 201937.1337.4236.7536.8136.81280,400
Jul 30, 201936.9237.1836.3036.7036.70186,800
Jul 29, 201938.0038.5736.7137.8037.80159,700
Jul 26, 201939.0539.2438.7839.0039.00193,700
Jul 25, 201938.1838.7737.8438.1038.10212,600
Jul 24, 201937.3337.6737.1937.5437.54104,000
Jul 23, 201937.6137.8236.9237.1337.13152,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...