U.S. Markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.59+0.22 (+0.34%)
At close: 4:00PM EST

65.59 0.00 (0.00%)
After hours: 4:15PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202065.5065.7765.0665.5965.59146,334
Nov 27, 202064.7465.5764.6865.3765.3790,500
Nov 25, 202064.5964.5963.8964.3364.33151,100
Nov 24, 202065.5065.7365.2365.5365.53271,000
Nov 23, 202064.2064.8663.9464.0664.06222,700
Nov 20, 202063.0363.1862.5563.0263.0292,900
Nov 19, 202062.9463.4462.4763.0463.04151,000
Nov 18, 202062.8763.2462.4262.6162.61187,000
Nov 17, 202063.4963.8762.6063.3363.33290,300
Nov 16, 202064.0564.0563.5263.8963.89164,200
Nov 13, 202064.7765.0864.1864.3564.35147,600
Nov 12, 202064.4064.4164.0564.2764.27112,600
Nov 11, 202064.9965.5764.3064.4964.49242,500
Nov 10, 202064.0964.0962.6562.9662.96242,300
Nov 09, 202067.1767.1764.1264.4064.40158,800
Nov 06, 202066.4567.2566.4366.7066.70134,500
Nov 05, 202068.0068.0067.1767.5767.57131,700
Nov 04, 202067.3668.5467.1567.7767.77280,000
Nov 03, 202065.7766.7865.6166.4766.47261,100
Nov 02, 202064.9166.1164.8365.9265.92164,600
Oct 30, 202065.3465.7164.3864.8164.81154,400
Oct 29, 202065.5066.8165.2466.2366.23176,600
Oct 28, 202065.7065.8364.4564.8964.89261,300
Oct 27, 202068.0668.9867.8668.0268.02224,600
Oct 26, 202066.6467.2066.2866.9066.90203,100
Oct 23, 202067.7167.8066.9167.2967.29166,000
Oct 22, 202067.4968.1767.4967.8167.81194,500
Oct 21, 202068.0068.6067.3467.6167.61187,600
Oct 20, 202068.3368.8268.2468.4868.48103,000
Oct 19, 202068.7668.8167.8567.9467.94153,200
Oct 16, 202068.7569.3068.5968.8168.8198,200
Oct 15, 202068.4868.7667.9268.3268.32175,200
Oct 14, 202069.6169.9069.5969.8169.81179,700
Oct 13, 202070.0370.5169.6670.0470.04177,200
Oct 12, 202070.5871.3070.5870.7770.77173,700
Oct 09, 202070.0670.3269.7070.0370.03120,100
Oct 08, 202070.2470.8270.1270.4070.40176,600
Oct 07, 202069.0669.1168.5768.6568.65310,300
Oct 06, 202069.7669.8869.0469.1369.13263,900
Oct 05, 202069.9270.7569.7670.4670.46296,800
Oct 02, 202069.0669.8068.5669.3169.3177,400
Oct 01, 202069.3369.8669.1869.7769.77120,800
Sep 30, 202069.7770.2469.3269.5669.56398,800
Sep 29, 202068.6668.8968.3768.6568.65195,500
Sep 28, 202069.6069.6068.5369.0169.01261,500
Sep 25, 202068.9069.8768.7069.6069.60322,700
Sep 24, 202068.0768.0867.2667.7667.76243,400
Sep 23, 202069.1069.2468.3368.5668.56269,300
Sep 22, 202070.0670.1369.5470.0170.01183,600
Sep 21, 202070.1570.1968.8069.7869.78175,700
Sep 18, 202072.7473.5071.8872.4172.41564,000
Sep 17, 202064.8766.6964.8066.5566.55214,200
Sep 16, 202062.7763.8162.3062.6362.63173,500
Sep 15, 202060.5561.0360.3960.4960.49175,400
Sep 14, 202059.8760.0759.6059.6959.6969,400
Sep 11, 202060.2060.3859.7959.9059.9057,900
Sep 10, 202059.9960.4959.7359.8259.82178,500
Sep 09, 202059.9261.1759.9260.7860.78145,000
Sep 08, 202058.3459.6458.1658.6758.67167,300
Sep 04, 202058.2159.1457.8658.8058.80150,800
Sep 03, 202060.0060.4559.2059.5859.58178,900
Sep 02, 202059.0559.7758.5159.6559.65127,200
Sep 01, 202059.7059.8258.7159.1259.12185,300
Aug 31, 202058.0858.7657.5458.1758.17163,300
Aug 28, 202059.4359.6359.1259.3859.3879,300
Aug 27, 202060.0160.1759.3159.7059.70132,400
Aug 26, 202060.0060.1459.2259.8559.8589,600
Aug 25, 202059.8460.2959.6159.8959.89137,800
Aug 24, 202060.5060.6059.7360.1060.1062,800
Aug 21, 202059.8860.2159.4360.0460.0470,100
Aug 20, 202059.4459.6758.7959.6559.6566,800
Aug 19, 202060.8160.8159.5059.6059.60169,400
Aug 18, 202061.3661.3660.6860.9360.93108,500
Aug 17, 202061.1361.5860.6761.1261.12122,900
Aug 14, 202060.5960.9760.5960.7960.7992,000
Aug 13, 202060.3560.8260.1760.7060.70157,800
Aug 12, 202060.7061.6660.4660.9060.90141,500
Aug 11, 202061.9161.9560.8761.2661.26126,700
Aug 10, 202062.1762.6061.8062.3062.30176,400
Aug 07, 202061.0161.1260.2060.7860.7864,900
Aug 06, 202061.1161.5860.8161.1861.1890,500
Aug 05, 202061.5161.5460.7061.3261.32126,300
Aug 04, 202061.0161.9560.8361.4261.42214,200
Aug 03, 202060.6360.8959.7360.1260.12150,500
Jul 31, 202060.2560.9560.2060.8060.80170,700
Jul 30, 202059.5460.3158.8159.9259.92271,700
Jul 29, 202057.9358.8656.7758.6258.62333,300
Jul 28, 202053.8454.9653.6954.4854.48180,100
Jul 27, 202054.2354.2653.5553.6553.65111,800
Jul 24, 202054.0454.5453.6554.5154.51210,500
Jul 23, 202055.0955.2953.9354.4754.47182,100
Jul 22, 202054.8355.3554.5154.7554.7587,700
Jul 21, 202054.7455.3254.2154.5754.57318,200
Jul 20, 202054.9055.1554.3354.9954.99158,600
Jul 17, 202054.8455.1854.8254.9754.97114,500
Jul 16, 202054.8255.0054.2654.8254.82233,200
Jul 15, 202053.9753.9753.4553.6953.69107,300
Jul 14, 202052.5053.0552.2153.0153.01163,600
Jul 13, 202052.1952.4951.2451.3951.39112,600
Jul 10, 202051.5552.1751.5152.0152.01147,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...