Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.87+0.38 (+0.58%)
At close: 4:00PM EST
65.87 0.00 (0.00%)
After hours: 4:15PM EST
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY201218C00025000 | 2020-07-28 2:11PM EST | 25.00 | 30.00 | 32.90 | 36.10 | 0.00 | - | 1 | 3 | 0.00% |
| RDY201218C00040000 | 2020-07-28 1:53PM EST | 40.00 | 15.50 | 18.20 | 21.80 | 0.00 | - | 10 | 10 | 0.00% |
| RDY201218C00050000 | 2020-12-01 3:29PM EST | 50.00 | 15.30 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 80.86% |
| RDY201218C00055000 | 2020-11-25 1:11PM EST | 55.00 | 9.59 | 8.70 | 13.40 | 0.00 | - | 4 | 10 | 57.23% |
| RDY201218C00060000 | 2020-11-24 3:33PM EST | 60.00 | 7.30 | 4.60 | 7.50 | 0.00 | - | 3 | 6 | 76.32% |
| RDY201218C00065000 | 2020-11-30 3:06PM EST | 65.00 | 2.75 | 1.80 | 3.50 | 0.00 | - | 1 | 61 | 57.57% |
| RDY201218C00070000 | 2020-11-18 2:26PM EST | 70.00 | 1.60 | 0.50 | 4.10 | 0.00 | - | 1 | 58 | 73.49% |
| RDY201218C00075000 | 2020-11-18 10:52AM EST | 75.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 54.20% |
| RDY201218C00080000 | 2020-10-29 2:58PM EST | 80.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 69.82% |
| RDY201218C00085000 | 2020-10-19 3:09PM EST | 85.00 | 1.75 | 0.00 | 2.25 | 0.00 | - | - | 0 | 112.50% |
| RDY201218C00090000 | 2020-10-19 3:09PM EST | 90.00 | 0.70 | - | 0.75 | 0.00 | - | - | 0 | 115.04% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY201218P00040000 | 2020-07-21 11:55AM EST | 40.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 147.46% |
| RDY201218P00045000 | 2020-10-05 9:52AM EST | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 20 | 96.09% |
| RDY201218P00050000 | 2020-08-23 11:03PM EST | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDY201218P00055000 | 2020-10-05 2:49PM EST | 55.00 | 1.24 | 0.05 | 1.45 | 0.00 | - | 1 | 0 | 83.59% |
| RDY201218P00060000 | 2020-11-23 12:45PM EST | 60.00 | 1.00 | 0.25 | 1.65 | 0.00 | - | 1 | 25 | 59.42% |
| RDY201218P00065000 | 2020-11-19 3:48PM EST | 65.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 3 | 119 | 53.20% |
| RDY201218P00070000 | 2020-11-04 10:24AM EST | 70.00 | 4.10 | 2.75 | 7.10 | 0.00 | - | 5 | 0 | 86.62% |
© 2020 Verizon Media. All rights reserved.
