RDY - Dr. Reddy's Laboratories Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY191220C00035000 | 2019-10-18 8:55AM EST | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDY191220C00040000 | 2019-11-27 10:32AM EST | 40.00 | 2.10 | 0.75 | 1.00 | 0.00 | - | 5 | 0 | 40.14% |
| RDY191220C00045000 | 2019-11-01 11:24AM EST | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 79.69% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY191220P00025000 | 2019-07-10 2:24PM EST | 25.00 | 0.23 | 0.15 | 0.40 | 0.00 | - | 10 | 6 | 269.53% |
| RDY191220P00030000 | 2019-07-21 11:12PM EST | 30.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | - | 2 | 290.43% |
| RDY191220P00035000 | 2019-11-18 2:58PM EST | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 92.97% |
| RDY191220P00040000 | 2019-12-09 10:00AM EST | 40.00 | 0.44 | 0.25 | 0.70 | 0.00 | - | 1 | 0 | 48.34% |