U.S. markets closed

Dr. Reddy's Laboratories Limited (RDY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.87+0.38 (+0.58%)
At close: 4:00PM EST

65.87 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDY201218C000250002020-07-28 2:11PM EST25.0030.0032.9036.100.00-130.00%
RDY201218C000400002020-07-28 1:53PM EST40.0015.5018.2021.800.00-10100.00%
RDY201218C000500002020-12-01 3:29PM EST50.0015.3013.6018.500.00-1080.86%
RDY201218C000550002020-11-25 1:11PM EST55.009.598.7013.400.00-41057.23%
RDY201218C000600002020-11-24 3:33PM EST60.007.304.607.500.00-3676.32%
RDY201218C000650002020-11-30 3:06PM EST65.002.751.803.500.00-16157.57%
RDY201218C000700002020-11-18 2:26PM EST70.001.600.504.100.00-15873.49%
RDY201218C000750002020-11-18 10:52AM EST75.000.400.050.450.00-12854.20%
RDY201218C000800002020-10-29 2:58PM EST80.000.400.050.750.00-1569.82%
RDY201218C000850002020-10-19 3:09PM EST85.001.750.002.250.00--0112.50%
RDY201218C000900002020-10-19 3:09PM EST90.000.70-0.750.00--0115.04%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDY201218P000400002020-07-21 11:55AM EST40.000.900.000.600.00-22147.46%
RDY201218P000450002020-10-05 9:52AM EST45.000.200.000.200.00-72096.09%
RDY201218P000500002020-08-23 11:03PM EST50.001.450.000.000.00--025.00%
RDY201218P000550002020-10-05 2:49PM EST55.001.240.051.450.00-1083.59%
RDY201218P000600002020-11-23 12:45PM EST60.001.000.251.650.00-12559.42%
RDY201218P000650002020-11-19 3:48PM EST65.004.100.004.800.00-311953.20%
RDY201218P000700002020-11-04 10:24AM EST70.004.102.757.100.00-5086.62%