RE - Everest Re Group, Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2017239.96241.14237.79238.12238.12562,400
Oct 13, 2017228.00244.59228.00240.51240.51933,400
Oct 12, 2017223.09227.66223.09226.81226.81579,500
Oct 11, 2017224.53224.78221.02222.51222.51564,000
Oct 10, 2017226.00227.33224.71224.77224.77380,200
Oct 09, 2017225.59227.46224.00226.02226.02343,700
Oct 06, 2017227.28228.14224.67225.01225.01312,100
Oct 05, 2017226.58228.42226.01226.75226.75450,300
Oct 04, 2017229.50230.15227.55227.70227.70396,000
Oct 03, 2017228.55230.05227.44229.32229.32412,300
Oct 02, 2017227.20230.46224.51229.28229.28560,000
Sep 29, 2017223.57229.45222.69228.39228.39663,300
Sep 28, 2017220.98224.47219.78222.88222.88591,800
Sep 27, 2017222.95223.29220.97221.08221.08736,000
Sep 26, 2017222.23222.99217.05220.27220.27888,700
Sep 25, 2017225.40227.55223.55223.94223.94537,000
Sep 22, 2017226.31227.35224.20226.26226.26341,700
Sep 21, 2017225.25228.65225.01227.30227.30427,000
Sep 20, 2017225.79226.13221.59224.82224.82648,400
Sep 19, 2017226.39229.05225.23225.88225.88599,400
Sep 18, 2017232.00232.83226.18226.67226.67483,400
Sep 15, 2017229.60231.85228.56231.66231.66540,100
Sep 14, 2017233.33233.33227.02229.29229.29558,300
Sep 13, 2017231.96234.12229.53233.32233.32479,900
Sep 12, 2017231.95234.96229.19233.25233.25653,200
Sep 11, 2017242.17245.21230.74231.96231.961,421,900
Sep 08, 2017211.90226.67209.22222.48222.481,566,400
Sep 07, 2017227.30227.31210.20211.94211.941,196,400
Sep 06, 2017231.07233.85227.19227.38227.381,195,200
Sep 05, 2017246.13246.13230.06231.19231.191,013,700
Sep 01, 2017251.36252.94247.77248.38248.38540,600
Sep 01, 20171.25 Dividend
Aug 31, 2017251.74253.00250.19252.48251.23528,800
Aug 30, 2017251.91253.91250.93251.75250.50405,500
Aug 29, 2017251.84253.43250.75252.49251.24491,100
Aug 28, 2017258.86258.88251.76252.89251.64581,900
Aug 25, 2017257.50260.58257.23260.24258.95302,000
Aug 24, 2017262.78263.10256.68257.61256.33369,100
Aug 23, 2017263.57265.73262.60262.79261.49194,200
Aug 22, 2017262.65263.68262.22263.68262.37254,600
Aug 21, 2017263.14263.31261.53262.47261.17215,200
Aug 18, 2017261.73263.26261.33263.02261.72659,500
Aug 17, 2017266.71267.25262.17262.50261.20296,600
Aug 16, 2017268.52269.65266.00266.91265.59227,300
Aug 15, 2017269.60270.94266.39267.41266.09258,000
Aug 14, 2017266.29268.96266.06268.94267.61230,600
Aug 11, 2017269.50269.67264.86265.07263.76218,600
Aug 10, 2017268.52269.70267.86269.30267.97330,600
Aug 09, 2017265.27268.83264.88268.72267.39249,500
Aug 08, 2017265.33266.25264.80266.19264.87289,600
Aug 07, 2017265.75266.27264.22265.59264.28235,100
Aug 04, 2017267.20267.43264.06265.67264.35211,700
Aug 03, 2017265.00266.87264.46266.06264.74213,300
Aug 02, 2017263.85266.87263.04265.34264.03277,500
Aug 01, 2017264.23265.58261.98263.99262.68393,700
Jul 31, 2017260.07263.25260.07262.39261.09307,500
Jul 28, 2017259.53260.55258.17259.86258.57312,900
Jul 27, 2017259.57259.86257.08259.53258.25387,200
Jul 26, 2017266.82266.82259.84260.02258.73521,400
Jul 25, 2017272.75277.17263.27266.73265.41662,600
Jul 24, 2017270.74273.55269.28271.12269.78451,700
Jul 21, 2017268.57270.37267.99270.12268.78347,900
Jul 20, 2017268.73269.82267.72269.11267.78399,900
Jul 19, 2017268.20270.81267.33269.04267.71489,800
Jul 18, 2017263.35268.41262.68267.33266.01483,600
Jul 17, 2017262.60265.47261.16264.86263.55272,600
Jul 14, 2017263.27263.95261.92263.75262.44287,500
Jul 13, 2017263.63264.30261.90263.83262.52319,800
Jul 12, 2017262.00264.61261.41262.72261.42310,400
Jul 11, 2017266.28266.28260.18262.24260.94522,800
Jul 10, 2017262.51267.05262.21265.58264.27476,900
Jul 07, 2017262.78264.07261.04263.21261.91281,500
Jul 06, 2017262.50263.13260.91261.32260.03437,800
Jul 05, 2017264.80265.70262.37262.75261.45522,600
Jul 03, 2017255.60268.38254.93263.95262.64523,900
Jun 30, 2017255.05255.71252.39254.59253.33427,400
Jun 29, 2017256.21256.25253.81255.16253.90346,000
Jun 28, 2017254.49256.01253.67255.07253.81532,000
Jun 27, 2017254.28254.55252.16253.41252.16355,900
Jun 26, 2017254.88256.30253.67254.15252.89299,100
Jun 23, 2017257.22257.22253.36253.98252.72469,900
Jun 22, 2017256.49258.20255.35256.74255.47368,900
Jun 21, 2017254.85257.04254.03256.58255.31369,900
Jun 20, 2017256.75257.90253.54254.86253.60321,800
Jun 19, 2017257.16259.94256.91257.32256.05487,900
Jun 16, 2017253.07255.98251.60255.59254.327,583,800
Jun 15, 2017250.47253.05250.28252.09250.84479,600
Jun 14, 2017254.14255.43251.39252.38251.13391,400
Jun 13, 2017258.00258.00254.53255.26254.00494,400
Jun 12, 2017255.57258.47254.86258.12256.84251,800
Jun 09, 2017254.32256.45253.51255.57254.30252,600
Jun 08, 2017251.86254.49251.24253.17251.92290,600
Jun 07, 2017251.55252.99251.36252.43251.18204,200
Jun 06, 2017252.83254.27251.63252.08250.83220,300
Jun 05, 2017255.61255.98253.79254.08252.82194,400
Jun 02, 2017255.16255.93253.76255.53254.26195,400
Jun 01, 2017255.14256.04253.45255.60254.33275,800
May 31, 2017250.08254.65248.13254.65253.39718,300
May 30, 2017247.04248.80245.61248.27247.04225,600
May 26, 2017247.77248.75246.51248.66247.43189,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...