U.S. Markets closed

Everest Re Group, Ltd. (RE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
197.08-5.03 (-2.49%)
At close: 4:00PM EDT

197.08 0.00 (0.00%)
After hours: 4:30PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2020204.51205.73193.71197.08197.08611,840
Oct 29, 2020195.43203.39193.69202.11202.11351,000
Oct 28, 2020199.27201.51196.20196.20196.20293,700
Oct 27, 2020208.85208.85201.77202.10202.10294,000
Oct 26, 2020212.17212.79207.18209.11209.11328,200
Oct 23, 2020209.50214.44208.00214.02214.02313,700
Oct 22, 2020205.76207.76204.68207.04207.04263,200
Oct 21, 2020200.96206.00198.65205.47205.47298,100
Oct 20, 2020199.69201.70198.54199.84199.84212,900
Oct 19, 2020200.70201.85197.25197.29197.29133,300
Oct 16, 2020201.55203.50200.05200.80200.80109,700
Oct 15, 2020199.68202.28198.93201.80201.80150,700
Oct 14, 2020200.46205.69198.67202.36202.36405,100
Oct 13, 2020203.91205.17199.88202.51202.51290,600
Oct 12, 2020205.18207.47204.34205.70205.70157,300
Oct 09, 2020206.22206.58203.22204.94204.94190,500
Oct 08, 2020198.96204.99198.96204.09204.09222,100
Oct 07, 2020200.45201.72194.87198.33198.33290,000
Oct 06, 2020206.43206.49199.20199.82199.82184,400
Oct 05, 2020200.68204.11200.21203.98203.98262,200
Oct 02, 2020195.30199.91193.03198.66198.66217,500
Oct 01, 2020197.59200.78194.75196.93196.93346,700
Sep 30, 2020201.01201.75194.54197.54197.54473,700
Sep 29, 2020200.33201.95197.31199.78199.78185,600
Sep 28, 2020201.76204.40201.01201.60201.60149,100
Sep 25, 2020197.07199.51196.01198.64198.64196,400
Sep 24, 2020196.70201.45194.79199.67199.67285,400
Sep 23, 2020200.20201.71195.93197.10197.10240,400
Sep 22, 2020201.95206.74199.16200.11200.11272,300
Sep 21, 2020196.72202.50195.99202.31202.31516,100
Sep 18, 2020204.25206.54200.43201.35201.35366,700
Sep 17, 2020204.40206.86202.39204.96204.96245,500
Sep 16, 2020206.89210.38205.41206.28206.28232,200
Sep 15, 2020210.11211.22205.39206.12206.12172,500
Sep 14, 2020207.59211.92207.25209.70209.70238,900
Sep 11, 2020207.82209.04205.97206.34206.34241,000
Sep 10, 2020214.69215.19207.46207.59207.59205,800
Sep 09, 2020213.46216.99211.66213.59213.59265,200
Sep 08, 2020214.88214.88208.49211.55211.55268,200
Sep 04, 2020219.60220.38213.98215.55215.55202,400
Sep 03, 2020219.99222.99214.47216.00216.00198,800
Sep 02, 2020216.35219.30214.94217.91217.91294,900
Sep 01, 2020217.01218.94216.21217.87217.87184,500
Sep 01, 20201.55 Dividend
Aug 31, 2020221.00221.68217.91220.08218.53288,200
Aug 28, 2020224.31224.31219.18221.67220.11190,700
Aug 27, 2020216.85225.72216.85221.88220.32211,600
Aug 26, 2020218.04218.34215.91216.97215.44181,300
Aug 25, 2020221.25221.84218.60218.84217.30216,100
Aug 24, 2020213.79219.02213.50218.63217.09140,400
Aug 21, 2020216.26217.28213.21213.81212.30388,100
Aug 20, 2020214.43217.00213.90216.36214.84211,900
Aug 19, 2020220.76221.78216.79217.31215.78234,500
Aug 18, 2020221.75222.88220.28220.72219.17231,800
Aug 17, 2020224.99225.76221.77221.93220.37207,500
Aug 14, 2020224.19228.49223.48225.28223.69237,300
Aug 13, 2020226.45227.84224.86225.26223.67176,600
Aug 12, 2020231.75232.35227.28227.72226.12140,500
Aug 11, 2020236.05237.04228.00228.27226.66252,100
Aug 10, 2020231.87235.00231.22231.88230.25210,100
Aug 07, 2020221.49232.55221.49232.19230.55318,600
Aug 06, 2020218.51226.78216.52223.66222.08439,100
Aug 05, 2020220.33222.79218.12219.12217.58368,700
Aug 04, 2020222.17222.17216.86217.16215.63276,600
Aug 03, 2020219.03223.08218.35220.96219.40326,900
Jul 31, 2020216.43218.98214.70218.79217.25240,100
Jul 30, 2020215.89218.69214.12216.09214.57180,500
Jul 29, 2020217.68220.51217.13219.94218.39176,700
Jul 28, 2020220.49220.92216.12216.32214.80229,100
Jul 27, 2020222.98223.47218.65220.80219.24214,800
Jul 24, 2020231.42231.42221.05224.01222.43294,900
Jul 23, 2020222.61224.95221.41223.06221.49192,900
Jul 22, 2020219.86224.22219.86223.81222.23206,500
Jul 21, 2020219.11223.04219.11220.58219.03272,300
Jul 20, 2020222.00222.19218.09219.85218.30173,700
Jul 17, 2020223.82223.82219.27222.62221.05203,100
Jul 16, 2020217.52226.51216.42223.10221.53305,200
Jul 15, 2020215.70219.30213.51218.29216.75240,300
Jul 14, 2020207.60211.87207.20211.44209.95209,200
Jul 13, 2020207.90211.07203.49207.68206.22328,000
Jul 10, 2020197.95207.02197.37206.79205.33326,400
Jul 09, 2020204.12204.12195.69198.06196.67285,900
Jul 08, 2020203.49205.86201.28204.41202.97317,900
Jul 07, 2020204.96205.31202.47203.72202.29405,100
Jul 06, 2020206.08208.52204.11205.99204.54302,600
Jul 02, 2020208.11208.20200.44200.95199.53258,100
Jul 01, 2020206.63207.89203.81203.89202.45266,200
Jun 30, 2020202.17207.09202.15206.20204.75336,600
Jun 29, 2020203.58206.07200.55202.53201.10328,200
Jun 26, 2020204.88206.15198.68200.87199.46621,300
Jun 25, 2020205.74207.85202.70207.27205.81484,300
Jun 24, 2020211.60211.60204.63206.00204.55647,500
Jun 23, 2020216.78217.71211.29213.01211.51418,100
Jun 22, 2020212.93215.71210.53213.37211.87332,300
Jun 19, 2020220.28220.28212.40215.73214.21682,900
Jun 18, 2020214.00218.75210.83215.50213.98429,500
Jun 17, 2020220.04221.23215.92215.92214.40430,900
Jun 16, 2020226.97226.97218.54220.58219.03429,400
Jun 15, 2020206.52217.71205.66216.88215.35339,800
Jun 12, 2020219.78219.80209.31214.95213.44477,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...