Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Red Electrica Corporacion SA (RE21.MU)

Munich - Munich Delayed Price. Currency in EUR
16.560.00 (0.00%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202316.5616.5616.5616.5616.56-
Jan 26, 202316.5616.5616.5616.5616.56-
Jan 25, 202316.5316.5316.5316.5316.53-
Jan 24, 202316.5316.5316.5316.5316.53-
Jan 23, 202316.5316.5316.5316.5316.53-
Jan 20, 202316.5316.5316.5316.5316.53-
Jan 19, 202316.5216.5216.5216.5216.52-
Jan 18, 202316.5216.5216.5216.5216.52-
Jan 17, 202316.4616.4616.4616.4616.46-
Jan 16, 202316.4616.4616.4616.4616.46-
Jan 13, 202316.4416.4416.4416.4416.44-
Jan 12, 202316.4116.4116.4116.4116.41-
Jan 11, 202316.4116.4116.4116.4116.41-
Jan 10, 202316.3516.3516.3516.3516.35-
Jan 09, 202316.6716.6716.6716.6716.67-
Jan 06, 202316.6716.6716.6716.6716.67-
Jan 05, 202316.7716.7716.7716.7716.77-
Jan 05, 20230.2727 Dividend
Jan 04, 202316.5616.5616.5616.5616.29-
Jan 03, 202316.4116.4116.4116.4116.13-
Jan 02, 202316.3916.3916.3916.3916.12-
Dec 30, 202216.6416.6416.4716.4716.20-
Dec 29, 202216.6416.6416.6416.6416.36-
Dec 28, 202216.6416.6416.6416.6416.37-
Dec 27, 202216.7816.7816.7816.7816.50-
Dec 23, 202216.7816.7816.7816.7816.50-
Dec 22, 202216.7816.7816.7816.7816.50-
Dec 21, 202216.7816.7816.7816.7816.50-
Dec 20, 202216.7816.7816.7816.7816.50-
Dec 19, 202216.8316.8316.8316.8316.55-
Dec 16, 202217.2017.2017.2017.2016.92-
Dec 15, 202217.2817.2817.2817.2817.00-
Dec 14, 202217.1117.1117.1117.1116.83-
Dec 13, 202217.1117.1117.1117.1116.83-
Dec 12, 202217.1117.1117.1117.1116.83-
Dec 09, 202217.1617.1617.1617.1616.87-
Dec 08, 202217.1717.1717.1717.1716.89-
Dec 07, 202217.1717.1717.1717.1716.89-
Dec 06, 202217.1717.1717.1717.1716.89-
Dec 05, 202217.1717.1717.1717.1716.89-
Dec 02, 202217.1717.1717.1717.1716.89-
Dec 01, 202217.0817.0817.0817.0816.80-
Nov 30, 202217.1717.1717.1717.1716.88-
Nov 29, 202217.4017.4017.4017.4017.11-
Nov 28, 202217.7517.7517.7517.7517.45-
Nov 25, 202217.7517.7517.7517.7517.45-
Nov 24, 202217.7517.7517.7517.7517.45-
Nov 23, 202217.7517.7517.7517.7517.45-
Nov 22, 202217.4617.4617.4617.4617.17-
Nov 21, 202217.0617.0617.0617.0616.78-
Nov 18, 202217.2617.2617.2617.2616.98-
Nov 17, 202217.3517.3517.3517.3517.07-
Nov 16, 202217.2717.2717.2717.2716.99-
Nov 15, 202217.2717.2717.2717.2716.99-
Nov 14, 202216.9416.9416.9416.9416.66-
Nov 11, 202217.1817.1817.1817.1816.90-
Nov 10, 202216.6816.6816.6816.6816.41-
Nov 09, 202216.5316.5316.5316.5316.26-
Nov 08, 202216.3216.3216.3216.3216.05-
Nov 07, 202216.3216.3216.3216.3216.05-
Nov 04, 202216.3216.3216.3216.3216.05-
Nov 03, 202216.3216.3216.3216.3216.05-
Nov 02, 202216.3216.3216.3216.3216.05-
Nov 01, 202216.3216.3216.3216.3216.05-
Oct 31, 202216.1716.1716.1716.1715.90-
Oct 28, 202216.1716.1716.1716.1715.90-
Oct 27, 202215.6015.6015.6015.6015.34-
Oct 26, 202215.5215.5215.5215.5215.27-
Oct 25, 202215.3515.3515.3515.3515.10-
Oct 24, 202215.2715.2715.2715.2715.02-
Oct 21, 202215.2715.2715.2715.2715.02-
Oct 20, 202215.3915.3915.3915.3915.13-
Oct 19, 202215.4515.4515.4515.4515.20-
Oct 18, 202215.4515.4515.4515.4515.20-
Oct 17, 202215.1015.1015.1015.1014.85-
Oct 14, 202214.8814.8814.8814.8814.63-
Oct 13, 202214.8814.8814.8814.8814.63-
Oct 12, 202215.2015.2015.2015.2014.95-
Oct 11, 202215.5815.5815.5815.5815.32-
Oct 10, 202215.6515.6515.6515.6515.39-
Oct 07, 202215.7715.7715.7715.7715.51-
Oct 06, 202216.1416.1416.1416.1415.87-
Oct 05, 202216.1716.1716.1716.1715.90-
Oct 04, 202216.1716.1716.1716.1715.90-
Oct 03, 202215.7515.7515.7515.7515.49-
Sep 30, 202215.9815.9815.9815.9815.72-
Sep 29, 202216.5916.5916.5916.5916.32-
Sep 28, 202216.5916.5916.5916.5916.32-
Sep 27, 202216.8316.8316.8316.8316.55-
Sep 26, 202216.8316.8316.8316.8316.55-
Sep 23, 202217.1717.1717.1717.1716.88-
Sep 22, 202217.1717.1717.1717.1716.88-
Sep 21, 202217.4117.4117.4117.4117.12-
Sep 20, 202217.6717.6717.6717.6717.38-
Sep 19, 202217.6517.6517.6317.6317.341,500
Sep 16, 202217.7617.7617.7617.7617.47-
Sep 15, 202218.0318.0318.0318.0317.73-
Sep 14, 202218.1518.1518.1518.1517.85-
Sep 13, 202218.2418.2418.2418.2417.94-
Sep 12, 202218.0918.0918.0918.0917.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement