Advertisement
Advertisement
U.S. markets close in 4 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amerigo Resources Ltd (RE8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
1.0000+0.0350 (+3.63%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20231.00001.00001.00001.00001.0000200
Feb 07, 20230.96500.96500.96500.96500.9650-
Feb 06, 20230.98400.98400.98400.98400.9840-
Feb 03, 20231.00801.00801.00801.00801.0080-
Feb 02, 20231.01401.01401.01401.01401.0140-
Feb 01, 20231.03601.03601.03601.03601.0360-
Jan 31, 20231.03401.03401.03401.03401.0340-
Jan 30, 20231.05001.05001.05001.05001.0500-
Jan 27, 20231.05001.05001.05001.05001.0500-
Jan 26, 20231.05001.05001.05001.05001.0500-
Jan 25, 20231.05001.05001.05001.05001.0500-
Jan 24, 20231.06801.06801.06801.06801.0680-
Jan 23, 20231.08601.08601.08601.08601.0860-
Jan 20, 20231.08001.08001.08001.08001.0800-
Jan 19, 20231.05001.05001.05001.05001.0500-
Jan 18, 20231.03001.03001.03001.03001.0300-
Jan 17, 20231.02401.02401.02401.02401.0240-
Jan 16, 20231.01801.01801.01801.01801.0180-
Jan 13, 20231.03601.03601.03601.03601.0360-
Jan 12, 20231.04601.04601.04601.04601.0460-
Jan 11, 20231.00201.00201.00201.00201.0020-
Jan 10, 20231.00601.00601.00601.00601.0060-
Jan 09, 20230.95200.95200.95200.95200.9520-
Jan 06, 20230.90200.90200.90200.90200.9020-
Jan 05, 20230.87900.87900.87900.87900.8790-
Jan 04, 20230.87000.87000.87000.87000.8700-
Jan 03, 20230.89000.89000.89000.89000.8900-
Jan 02, 20230.88800.88800.88800.88800.8880-
Dec 30, 20220.88000.88000.87700.87700.8770-
Dec 29, 20220.87400.87400.87400.87400.8740-
Dec 28, 20220.86100.86100.86100.86100.8610-
Dec 27, 20220.86000.86000.86000.86000.8600-
Dec 23, 20220.84100.84100.84100.84100.8410-
Dec 22, 20220.88700.88700.88700.88700.8870-
Dec 21, 20220.83800.83800.83800.83800.8380-
Dec 20, 20220.84200.84200.84200.84200.8420-
Dec 19, 20220.85100.85100.85100.85100.8510-
Dec 16, 20220.87100.87100.87100.87100.8710-
Dec 15, 20220.89400.89400.89400.89400.8940-
Dec 14, 20220.89800.89800.89800.89800.8980-
Dec 13, 20220.85100.85100.85100.85100.8510-
Dec 12, 20220.94000.94000.94000.94000.9400-
Dec 09, 20220.89300.89300.89300.89300.8930-
Dec 08, 20220.87300.87300.87300.87300.8730-
Dec 07, 20220.87800.87800.87800.87800.8780-
Dec 06, 20220.89300.89300.89300.89300.8930-
Dec 05, 20220.93700.93700.93700.93700.9370-
Dec 02, 20220.89200.89200.89200.89200.8920-
Dec 01, 20220.90100.90100.90100.90100.9010-
Nov 30, 20220.86600.86600.86600.86600.8660-
Nov 29, 20220.85900.85900.85900.85900.8590-
Nov 29, 20220.03 Dividend
Nov 28, 20220.88000.88000.88000.88000.8500-
Nov 25, 20220.89500.89500.89500.89500.8645-
Nov 24, 20220.90800.90800.90800.90800.8770-
Nov 23, 20220.88500.88500.88500.88500.8548-
Nov 22, 20220.87300.87300.87300.87300.8432-
Nov 21, 20220.87000.87000.87000.87000.8403-
Nov 18, 20220.88400.88400.88400.88400.8539-
Nov 17, 20220.88800.88800.88800.88800.8577-
Nov 16, 20220.92400.92400.92400.92400.8925-
Nov 15, 20220.93800.93800.93800.93800.9060-
Nov 14, 20220.94100.94100.94100.94100.9089-
Nov 11, 20220.86900.86900.86900.86900.8394-
Nov 10, 20220.87400.87400.87400.87400.8442-
Nov 09, 20220.91700.91700.91700.91700.8857-
Nov 08, 20220.89100.89100.89100.89100.8606-
Nov 07, 20220.80800.80800.80800.80800.7805-
Nov 04, 20220.77000.77000.77000.77000.7437-
Nov 03, 20220.76900.76900.76900.76900.7428-
Nov 02, 20220.75700.75700.75700.75700.7312-
Nov 01, 20220.74400.74400.74400.74400.7186-
Oct 31, 20220.73400.73400.73400.73400.7090-
Oct 28, 20220.74500.74500.74500.74500.7196-
Oct 27, 20220.74400.74400.74400.74400.7186-
Oct 26, 20220.76500.76500.76500.76500.7389-
Oct 25, 20220.73300.73300.73300.73300.7080-
Oct 24, 20220.70500.70500.70500.70500.6810-
Oct 21, 20220.69100.69100.69100.69100.6674-
Oct 20, 20220.70800.70800.70800.70800.6839-
Oct 19, 20220.71300.71300.71300.71300.6887-
Oct 18, 20220.73600.73600.73600.73600.7109-
Oct 17, 20220.71000.71000.71000.71000.6858-
Oct 14, 20220.72700.72700.72700.72700.7022-
Oct 13, 20220.70200.70200.70200.70200.6781-
Oct 12, 20220.70600.70900.70200.70200.6781-
Oct 11, 20220.68300.69300.67100.69300.6694-
Oct 10, 20220.68800.69600.68800.69000.6665-
Oct 07, 20220.69900.70600.68700.68700.6636-
Oct 06, 20220.71600.72600.70400.70400.6800-
Oct 05, 20220.72400.72400.71100.71900.6945-
Oct 04, 20220.75300.75600.71700.71700.6926-
Oct 03, 20220.70100.72300.69900.72300.6984-
Sep 30, 20220.70800.71600.70500.70800.6839-
Sep 29, 20220.71500.71500.69500.70700.6829-
Sep 28, 20220.68400.70500.67900.70500.6810-
Sep 27, 20220.64500.68300.64400.68000.6568-
Sep 26, 20220.66200.66800.64800.64800.6259-
Sep 23, 20220.69600.69600.64700.64700.6249-
Sep 22, 20220.68600.70700.68600.70000.6761-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement