Advertisement
U.S. markets closed

Amerigo Resources Ltd (RE8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
1.0160+0.0310 (+3.15%)
As of 07:32PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.99401.01600.99401.01601.01605,000
Mar 27, 20240.99701.00000.98500.98500.9850-
Mar 26, 20240.98501.00600.98401.00601.0060-
Mar 25, 20240.97200.97900.97200.97700.9770-
Mar 22, 20240.97300.97500.97000.97000.9700-
Mar 21, 20240.98900.99100.97700.97700.9770-
Mar 20, 20240.98500.98500.97100.98300.9830-
Mar 19, 20240.98400.98900.98300.98900.9890-
Mar 18, 20240.94600.99700.94400.99700.9970-
Mar 15, 20240.88600.94800.88600.94800.9480-
Mar 14, 20240.88000.91800.88000.91800.9180-
Mar 13, 20240.84000.88900.84000.88500.8850-
Mar 12, 20240.84800.84800.83500.83900.8390-
Mar 11, 20240.83900.83900.83400.83900.8390-
Mar 08, 20240.86300.86500.84500.84500.8450-
Mar 07, 20240.86200.87600.86000.86000.8600-
Mar 06, 20240.90400.90900.86700.86700.8670-
Mar 05, 20240.89300.90500.87300.87300.8730-
Mar 05, 20240.03 Dividend
Mar 04, 20240.90200.92200.90100.92200.8920-
Mar 01, 20240.88800.89800.88500.89800.8688-
Feb 29, 20240.87100.89100.86700.89100.8620-
Feb 28, 20240.86600.86800.86400.86800.8398-
Feb 27, 20240.87400.89000.87000.87000.8417-
Feb 26, 20240.85500.86500.85300.86500.8369-
Feb 23, 20240.86500.86600.85300.85300.8252-
Feb 22, 20240.87300.87500.86100.86100.8330-
Feb 21, 20240.84900.87900.84800.87800.8494-
Feb 20, 20240.86600.86800.86300.86700.8388-
Feb 19, 20240.86900.86900.86600.86600.8378-
Feb 16, 20240.85500.88600.85500.88600.8572-
Feb 15, 20240.83600.86600.83600.86600.8378-
Feb 14, 20240.82200.83900.82200.83700.8098-
Feb 13, 20240.83700.83700.82600.83100.8040-
Feb 12, 20240.82800.84100.82800.84100.8136-
Feb 09, 20240.84300.84400.83100.83100.8040-
Feb 08, 20240.83700.84700.83400.84700.8194-
Feb 07, 20240.82200.86300.82200.83900.8117-
Feb 06, 20240.82900.84800.82800.84600.8185-
Feb 05, 20240.84800.84800.82700.83800.8107-
Feb 02, 20240.86700.86700.85200.85200.8243-
Feb 01, 20240.86300.89900.86200.86600.8378-
Jan 31, 20240.88300.88400.87300.87300.8446-
Jan 30, 20240.88800.88800.87300.88500.8562-
Jan 29, 20240.86500.87900.86500.87900.8504-
Jan 26, 20240.88100.88400.86700.86700.8388-
Jan 25, 20240.88600.88900.88500.88700.8581-
Jan 24, 20240.87000.88200.86900.88200.8533-
Jan 23, 20240.87200.87700.87100.87400.8456-
Jan 22, 20240.86100.87100.86100.87100.8427-
Jan 19, 20240.85200.85700.85200.85700.8291-
Jan 18, 20240.85100.86800.85000.85000.8223-
Jan 17, 20240.87000.88100.86200.86200.8340-
Jan 16, 20240.89400.89500.88700.89100.8620-
Jan 15, 20240.91300.91300.89100.89500.8659-
Jan 12, 20240.93200.93400.91000.91000.8804-
Jan 11, 20240.90200.90300.88000.90300.8736-
Jan 10, 20240.92100.92100.91100.91100.8814-
Jan 09, 20240.92700.92700.92100.92100.8910-
Jan 08, 20240.93300.93500.93000.93300.9026-
Jan 05, 20240.95600.95700.92900.92900.8988-
Jan 04, 20240.92700.94800.92600.94800.9172-
Jan 03, 20240.92100.92700.91700.92500.8949-
Jan 02, 20240.92400.94000.92300.93100.9007-
Dec 29, 20230.92100.92100.92000.92000.8901-
Dec 28, 20230.92000.94900.92000.93500.9046-
Dec 27, 20230.90600.93200.90500.93200.9017-
Dec 22, 20230.90700.92600.90600.91600.8862-
Dec 21, 20230.87900.90400.87900.90100.8717-
Dec 20, 20230.87600.88800.87600.88800.8591-
Dec 19, 20230.88200.90200.85800.85800.8301-
Dec 18, 20230.89900.90000.88300.88600.8572-
Dec 15, 20230.91800.92300.89700.89700.8678-
Dec 14, 20230.88800.90300.88700.90100.8717-
Dec 13, 20230.82800.88100.82800.86500.8369-
Dec 12, 20230.85700.85700.83500.83500.8078-
Dec 11, 20230.87000.87000.85400.85400.8262-
Dec 08, 20230.87000.89000.87000.87300.8446-
Dec 07, 20230.84100.86900.84000.86900.8407-
Dec 06, 20230.84900.86200.84900.85200.8243-
Dec 05, 20230.87000.87300.84500.84500.8175-
Dec 04, 20230.89100.89100.86400.86400.8359-
Dec 01, 20230.90800.91100.88400.88400.8552-
Nov 30, 20230.86300.88300.86300.88300.8543-
Nov 29, 20230.84200.87600.84100.87300.8446-
Nov 29, 20230.03 Dividend
Nov 28, 20230.85500.85600.84500.85600.7991-
Nov 27, 20230.85000.85100.83800.85000.7935-
Nov 24, 20230.84000.84400.84000.84400.7879-
Nov 23, 20230.81500.83800.81200.83800.7823-
Nov 22, 20230.83100.83200.81600.81600.7618-
Nov 21, 20230.83900.84200.83400.83400.7786-
Nov 20, 20230.80300.83000.80000.83000.7749-
Nov 17, 20230.78700.80000.78700.80000.7468-
Nov 16, 20230.79100.79600.78700.78700.7347-
Nov 15, 20230.78000.79700.78000.79400.7412-
Nov 14, 20230.77800.78700.77500.77700.7254-
Nov 13, 20230.80300.80400.78400.78400.7319-
Nov 10, 20230.82200.82200.81100.81100.7571-
Nov 09, 20230.79200.81300.79100.81300.7590-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...