Amerigo Resources Ltd (RE8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

1.0000

+0.0350

(+3.63%)

As of 08:11AM CET. Market open.

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 08, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	200
Feb 07, 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
Feb 06, 2023	0.9840	0.9840	0.9840	0.9840	0.9840	-
Feb 03, 2023	1.0080	1.0080	1.0080	1.0080	1.0080	-
Feb 02, 2023	1.0140	1.0140	1.0140	1.0140	1.0140	-
Feb 01, 2023	1.0360	1.0360	1.0360	1.0360	1.0360	-
Jan 31, 2023	1.0340	1.0340	1.0340	1.0340	1.0340	-
Jan 30, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 27, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 26, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 25, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 24, 2023	1.0680	1.0680	1.0680	1.0680	1.0680	-
Jan 23, 2023	1.0860	1.0860	1.0860	1.0860	1.0860	-
Jan 20, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 19, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 18, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jan 17, 2023	1.0240	1.0240	1.0240	1.0240	1.0240	-
Jan 16, 2023	1.0180	1.0180	1.0180	1.0180	1.0180	-
Jan 13, 2023	1.0360	1.0360	1.0360	1.0360	1.0360	-
Jan 12, 2023	1.0460	1.0460	1.0460	1.0460	1.0460	-
Jan 11, 2023	1.0020	1.0020	1.0020	1.0020	1.0020	-
Jan 10, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Jan 09, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 06, 2023	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 05, 2023	0.8790	0.8790	0.8790	0.8790	0.8790	-
Jan 04, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 03, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jan 02, 2023	0.8880	0.8880	0.8880	0.8880	0.8880	-
Dec 30, 2022	0.8800	0.8800	0.8770	0.8770	0.8770	-
Dec 29, 2022	0.8740	0.8740	0.8740	0.8740	0.8740	-
Dec 28, 2022	0.8610	0.8610	0.8610	0.8610	0.8610	-
Dec 27, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Dec 23, 2022	0.8410	0.8410	0.8410	0.8410	0.8410	-
Dec 22, 2022	0.8870	0.8870	0.8870	0.8870	0.8870	-
Dec 21, 2022	0.8380	0.8380	0.8380	0.8380	0.8380	-
Dec 20, 2022	0.8420	0.8420	0.8420	0.8420	0.8420	-
Dec 19, 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
Dec 16, 2022	0.8710	0.8710	0.8710	0.8710	0.8710	-
Dec 15, 2022	0.8940	0.8940	0.8940	0.8940	0.8940	-
Dec 14, 2022	0.8980	0.8980	0.8980	0.8980	0.8980	-
Dec 13, 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
Dec 12, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 09, 2022	0.8930	0.8930	0.8930	0.8930	0.8930	-
Dec 08, 2022	0.8730	0.8730	0.8730	0.8730	0.8730	-
Dec 07, 2022	0.8780	0.8780	0.8780	0.8780	0.8780	-
Dec 06, 2022	0.8930	0.8930	0.8930	0.8930	0.8930	-
Dec 05, 2022	0.9370	0.9370	0.9370	0.9370	0.9370	-
Dec 02, 2022	0.8920	0.8920	0.8920	0.8920	0.8920	-
Dec 01, 2022	0.9010	0.9010	0.9010	0.9010	0.9010	-
Nov 30, 2022	0.8660	0.8660	0.8660	0.8660	0.8660	-
Nov 29, 2022	0.8590	0.8590	0.8590	0.8590	0.8590	-
Nov 29, 2022	0.03 Dividend
Nov 28, 2022	0.8800	0.8800	0.8800	0.8800	0.8500	-
Nov 25, 2022	0.8950	0.8950	0.8950	0.8950	0.8645	-
Nov 24, 2022	0.9080	0.9080	0.9080	0.9080	0.8770	-
Nov 23, 2022	0.8850	0.8850	0.8850	0.8850	0.8548	-
Nov 22, 2022	0.8730	0.8730	0.8730	0.8730	0.8432	-
Nov 21, 2022	0.8700	0.8700	0.8700	0.8700	0.8403	-
Nov 18, 2022	0.8840	0.8840	0.8840	0.8840	0.8539	-
Nov 17, 2022	0.8880	0.8880	0.8880	0.8880	0.8577	-
Nov 16, 2022	0.9240	0.9240	0.9240	0.9240	0.8925	-
Nov 15, 2022	0.9380	0.9380	0.9380	0.9380	0.9060	-
Nov 14, 2022	0.9410	0.9410	0.9410	0.9410	0.9089	-
Nov 11, 2022	0.8690	0.8690	0.8690	0.8690	0.8394	-
Nov 10, 2022	0.8740	0.8740	0.8740	0.8740	0.8442	-
Nov 09, 2022	0.9170	0.9170	0.9170	0.9170	0.8857	-
Nov 08, 2022	0.8910	0.8910	0.8910	0.8910	0.8606	-
Nov 07, 2022	0.8080	0.8080	0.8080	0.8080	0.7805	-
Nov 04, 2022	0.7700	0.7700	0.7700	0.7700	0.7437	-
Nov 03, 2022	0.7690	0.7690	0.7690	0.7690	0.7428	-
Nov 02, 2022	0.7570	0.7570	0.7570	0.7570	0.7312	-
Nov 01, 2022	0.7440	0.7440	0.7440	0.7440	0.7186	-
Oct 31, 2022	0.7340	0.7340	0.7340	0.7340	0.7090	-
Oct 28, 2022	0.7450	0.7450	0.7450	0.7450	0.7196	-
Oct 27, 2022	0.7440	0.7440	0.7440	0.7440	0.7186	-
Oct 26, 2022	0.7650	0.7650	0.7650	0.7650	0.7389	-
Oct 25, 2022	0.7330	0.7330	0.7330	0.7330	0.7080	-
Oct 24, 2022	0.7050	0.7050	0.7050	0.7050	0.6810	-
Oct 21, 2022	0.6910	0.6910	0.6910	0.6910	0.6674	-
Oct 20, 2022	0.7080	0.7080	0.7080	0.7080	0.6839	-
Oct 19, 2022	0.7130	0.7130	0.7130	0.7130	0.6887	-
Oct 18, 2022	0.7360	0.7360	0.7360	0.7360	0.7109	-
Oct 17, 2022	0.7100	0.7100	0.7100	0.7100	0.6858	-
Oct 14, 2022	0.7270	0.7270	0.7270	0.7270	0.7022	-
Oct 13, 2022	0.7020	0.7020	0.7020	0.7020	0.6781	-
Oct 12, 2022	0.7060	0.7090	0.7020	0.7020	0.6781	-
Oct 11, 2022	0.6830	0.6930	0.6710	0.6930	0.6694	-
Oct 10, 2022	0.6880	0.6960	0.6880	0.6900	0.6665	-
Oct 07, 2022	0.6990	0.7060	0.6870	0.6870	0.6636	-
Oct 06, 2022	0.7160	0.7260	0.7040	0.7040	0.6800	-
Oct 05, 2022	0.7240	0.7240	0.7110	0.7190	0.6945	-
Oct 04, 2022	0.7530	0.7560	0.7170	0.7170	0.6926	-
Oct 03, 2022	0.7010	0.7230	0.6990	0.7230	0.6984	-
Sep 30, 2022	0.7080	0.7160	0.7050	0.7080	0.6839	-
Sep 29, 2022	0.7150	0.7150	0.6950	0.7070	0.6829	-
Sep 28, 2022	0.6840	0.7050	0.6790	0.7050	0.6810	-
Sep 27, 2022	0.6450	0.6830	0.6440	0.6800	0.6568	-
Sep 26, 2022	0.6620	0.6680	0.6480	0.6480	0.6259	-
Sep 23, 2022	0.6960	0.6960	0.6470	0.6470	0.6249	-
Sep 22, 2022	0.6860	0.7070	0.6860	0.7000	0.6761	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,115.60-48.40(-1.16%)

Dow 3033,949.93-206.76(-0.61%)

Nasdaq11,900.66-213.13(-1.76%)

Russell 20001,953.03-19.58(-0.99%)

Crude Oil77.35+0.21(+0.27%)

Gold1,880.20+8.50(+0.45%)

Amerigo Resources Ltd (RE8.DU)

S&P 500
4,115.60
-48.40(-1.16%)

Dow 30
33,949.93
-206.76(-0.61%)

Nasdaq
11,900.66
-213.13(-1.76%)

Russell 2000
1,953.03
-19.58(-0.99%)

Crude Oil
77.35
+0.21(+0.27%)

Gold
1,880.20
+8.50(+0.45%)