Amerigo Resources Ltd (RE8.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

1.0820

-0.0180

(-1.64%)

At close: 08:11AM CEST

Advertisement

Time Period:

Apr 01, 2022 - Apr 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	1.0820	1.0820	1.0820	1.0820	1.0820	200
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	1.0860	1.0860	1.0860	1.0860	1.0860	-
Mar 28, 2023	1.0760	1.0760	1.0760	1.0760	1.0760	-
Mar 27, 2023	1.0560	1.0560	1.0560	1.0560	1.0560	-
Mar 24, 2023	1.0160	1.0160	1.0160	1.0160	1.0160	-
Mar 23, 2023	0.9900	0.9900	0.9900	0.9900	0.9900	-
Mar 22, 2023	1.0160	1.0160	1.0160	1.0160	1.0160	-
Mar 21, 2023	1.0040	1.0040	1.0040	1.0040	1.0040	-
Mar 20, 2023	0.9680	0.9680	0.9680	0.9680	0.9680	-
Mar 17, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Mar 16, 2023	0.9760	0.9760	0.9760	0.9760	0.9760	-
Mar 15, 2023	1.0140	1.0140	1.0140	1.0140	1.0140	-
Mar 14, 2023	0.9770	0.9770	0.9770	0.9770	0.9770	-
Mar 13, 2023	1.0020	1.0020	1.0020	1.0020	1.0020	-
Mar 10, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Mar 09, 2023	1.0460	1.0460	1.0460	1.0460	1.0460	-
Mar 08, 2023	1.0580	1.0580	1.0580	1.0580	1.0580	-
Mar 07, 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
Mar 06, 2023	1.0880	1.0880	1.0880	1.0880	1.0880	-
Mar 03, 2023	1.0820	1.0820	1.0820	1.0820	1.0820	-
Mar 02, 2023	1.1320	1.1320	1.1320	1.1320	1.1320	-
Mar 01, 2023	1.0780	1.0780	1.0780	1.0780	1.0780	-
Feb 28, 2023	1.0240	1.0240	1.0240	1.0240	1.0240	-
Feb 27, 2023	0.9810	0.9810	0.9810	0.9810	0.9810	-
Feb 24, 2023	1.0140	1.0140	1.0140	1.0140	1.0140	-
Feb 23, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 22, 2023	1.0240	1.0240	1.0240	1.0240	1.0240	-
Feb 21, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 20, 2023	0.9780	0.9780	0.9780	0.9780	0.9780	-
Feb 17, 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
Feb 16, 2023	0.9690	0.9690	0.9690	0.9690	0.9690	-
Feb 15, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Feb 14, 2023	0.9760	0.9760	0.9760	0.9760	0.9760	-
Feb 13, 2023	0.9570	0.9570	0.9570	0.9570	0.9570	-
Feb 10, 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 09, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Feb 08, 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
Feb 07, 2023	0.9650	0.9650	0.9650	0.9650	0.9650	-
Feb 06, 2023	0.9840	0.9840	0.9840	0.9840	0.9840	-
Feb 03, 2023	1.0080	1.0080	1.0080	1.0080	1.0080	-
Feb 02, 2023	1.0140	1.0140	1.0140	1.0140	1.0140	-
Feb 01, 2023	1.0360	1.0360	1.0360	1.0360	1.0360	-
Jan 31, 2023	1.0340	1.0340	1.0340	1.0340	1.0340	-
Jan 30, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 27, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 26, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 25, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 24, 2023	1.0680	1.0680	1.0680	1.0680	1.0680	-
Jan 23, 2023	1.0860	1.0860	1.0860	1.0860	1.0860	-
Jan 20, 2023	1.0800	1.0800	1.0800	1.0800	1.0800	-
Jan 19, 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 18, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Jan 17, 2023	1.0240	1.0240	1.0240	1.0240	1.0240	-
Jan 16, 2023	1.0180	1.0180	1.0180	1.0180	1.0180	-
Jan 13, 2023	1.0360	1.0360	1.0360	1.0360	1.0360	-
Jan 12, 2023	1.0460	1.0460	1.0460	1.0460	1.0460	-
Jan 11, 2023	1.0020	1.0020	1.0020	1.0020	1.0020	-
Jan 10, 2023	1.0060	1.0060	1.0060	1.0060	1.0060	-
Jan 09, 2023	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jan 06, 2023	0.9020	0.9020	0.9020	0.9020	0.9020	-
Jan 05, 2023	0.8790	0.8790	0.8790	0.8790	0.8790	-
Jan 04, 2023	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 03, 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jan 02, 2023	0.8880	0.8880	0.8880	0.8880	0.8880	-
Dec 30, 2022	0.8800	0.8800	0.8770	0.8770	0.8770	-
Dec 29, 2022	0.8740	0.8740	0.8740	0.8740	0.8740	-
Dec 28, 2022	0.8610	0.8610	0.8610	0.8610	0.8610	-
Dec 27, 2022	0.8600	0.8600	0.8600	0.8600	0.8600	-
Dec 23, 2022	0.8410	0.8410	0.8410	0.8410	0.8410	-
Dec 22, 2022	0.8870	0.8870	0.8870	0.8870	0.8870	-
Dec 21, 2022	0.8380	0.8380	0.8380	0.8380	0.8380	-
Dec 20, 2022	0.8420	0.8420	0.8420	0.8420	0.8420	-
Dec 19, 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
Dec 16, 2022	0.8710	0.8710	0.8710	0.8710	0.8710	-
Dec 15, 2022	0.8940	0.8940	0.8940	0.8940	0.8940	-
Dec 14, 2022	0.8980	0.8980	0.8980	0.8980	0.8980	-
Dec 13, 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
Dec 12, 2022	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 09, 2022	0.8930	0.8930	0.8930	0.8930	0.8930	-
Dec 08, 2022	0.8730	0.8730	0.8730	0.8730	0.8730	-
Dec 07, 2022	0.8780	0.8780	0.8780	0.8780	0.8780	-
Dec 06, 2022	0.8930	0.8930	0.8930	0.8930	0.8930	-
Dec 05, 2022	0.9370	0.9370	0.9370	0.9370	0.9370	-
Dec 02, 2022	0.8920	0.8920	0.8920	0.8920	0.8920	-
Dec 01, 2022	0.9010	0.9010	0.9010	0.9010	0.9010	-
Nov 30, 2022	0.8660	0.8660	0.8660	0.8660	0.8660	-
Nov 29, 2022	0.8590	0.8590	0.8590	0.8590	0.8590	-
Nov 29, 2022	0.03 Dividend
Nov 28, 2022	0.8800	0.8800	0.8800	0.8800	0.8500	-
Nov 25, 2022	0.8950	0.8950	0.8950	0.8950	0.8645	-
Nov 24, 2022	0.9080	0.9080	0.9080	0.9080	0.8770	-
Nov 23, 2022	0.8850	0.8850	0.8850	0.8850	0.8548	-
Nov 22, 2022	0.8730	0.8730	0.8730	0.8730	0.8432	-
Nov 21, 2022	0.8700	0.8700	0.8700	0.8700	0.8403	-
Nov 18, 2022	0.8840	0.8840	0.8840	0.8840	0.8539	-
Nov 17, 2022	0.8880	0.8880	0.8880	0.8880	0.8577	-
Nov 16, 2022	0.9240	0.9240	0.9240	0.9240	0.8925	-
Nov 15, 2022	0.9380	0.9380	0.9380	0.9380	0.9060	-
Nov 14, 2022	0.9410	0.9410	0.9410	0.9410	0.9089	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,109.31+58.48(+1.44%)

Dow 3033,274.15+415.12(+1.26%)

Nasdaq12,221.91+208.43(+1.74%)

Russell 20001,802.48+34.10(+1.93%)

Crude Oil75.70+1.33(+1.79%)

Gold1,987.00-10.70(-0.54%)

Amerigo Resources Ltd (RE8.DU)

S&P 500
4,109.31
+58.48(+1.44%)

Dow 30
33,274.15
+415.12(+1.26%)

Nasdaq
12,221.91
+208.43(+1.74%)

Russell 2000
1,802.48
+34.10(+1.93%)

Crude Oil
75.70
+1.33(+1.79%)

Gold
1,987.00
-10.70(-0.54%)