U.S. markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.12-0.82 (-3.43%)
At close: 4:00PM EDT

23.12 0.00 (0.00%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000075002021-01-20 3:42PM EDT7.5020.7019.8021.400.00-10846.88%
REAL210521C000100002020-12-29 11:17AM EDT10.0010.2014.4016.500.00-312396.29%
REAL210521C000125002021-02-26 11:12AM EDT12.5011.949.4010.300.00-1520.00%
REAL210521C000150002021-04-13 12:05PM EDT15.008.807.808.700.00-110592.19%
REAL210521C000175002021-04-15 3:46PM EDT17.506.545.706.100.00-17678.81%
REAL210521C000200002021-04-19 2:13PM EDT20.003.983.804.10-0.32-7.44%5033778.32%
REAL210521C000225002021-04-19 2:32PM EDT22.502.502.352.60-0.35-12.28%1021,29378.81%
REAL210521C000250002021-04-19 3:30PM EDT25.001.401.301.60-0.28-16.67%1391,54878.76%
REAL210521C000300002021-04-19 12:58PM EDT30.000.350.350.55-0.15-30.00%5082580.18%
REAL210521C000350002021-04-16 11:50AM EDT35.000.190.050.250.00-15027383.98%
REAL210521C000400002021-03-24 11:58AM EDT40.000.290.000.850.00-181129.79%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521P000050002020-10-19 4:09PM EDT5.000.250.000.250.00--0284.38%
REAL210521P000075002020-12-22 10:32AM EDT7.500.100.000.250.00-194211.72%
REAL210521P000100002021-02-23 10:30AM EDT10.000.100.000.100.00-493138.28%
REAL210521P000125002021-03-31 3:34PM EDT12.500.100.000.300.00-6314127.73%
REAL210521P000150002021-04-13 11:00AM EDT15.000.050.000.000.00-1019525.00%
REAL210521P000175002021-04-16 3:11PM EDT17.500.200.200.350.00-827678.32%
REAL210521P000200002021-04-19 3:52PM EDT20.000.810.750.90+0.21+35.00%1957178.13%
REAL210521P000225002021-04-19 3:33PM EDT22.501.851.751.95+0.37+25.00%13275178.61%
REAL210521P000250002021-04-19 2:39PM EDT25.003.303.203.50+0.50+17.86%10028479.49%
REAL210521P000300002021-04-19 11:01AM EDT30.007.307.107.50+0.60+8.96%109178.42%
REAL210521P000350002021-04-08 11:52AM EDT35.0012.0111.8012.200.00-52080.47%