| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL191018C00007500 | 2019-09-20 9:53AM EDT | 7.50 | 9.30 | 8.70 | 10.50 | +3.30 | +55.00% | 1 | 14 | 198.44% |
| REAL191018C00010000 | 2019-09-05 11:59AM EDT | 10.00 | 5.10 | 6.20 | 8.20 | 0.00 | - | 1 | 16 | 154.30% |
| REAL191018C00012500 | 2019-09-16 11:04AM EDT | 12.50 | 4.27 | 4.30 | 5.70 | 0.00 | - | 2 | 43 | 131.64% |
| REAL191018C00015000 | 2019-09-20 2:30PM EDT | 15.00 | 2.20 | 2.15 | 2.55 | +0.04 | +1.85% | 48 | 356 | 65.63% |
| REAL191018C00017500 | 2019-09-20 3:47PM EDT | 17.50 | 0.94 | 0.95 | 1.10 | -0.06 | -6.00% | 67 | 2,485 | 69.14% |
| REAL191018C00020000 | 2019-09-20 3:54PM EDT | 20.00 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 32 | 1,555 | 68.75% |
| REAL191018C00022500 | 2019-09-17 3:07PM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 313 | 75.39% |
| REAL191018C00025000 | 2019-09-17 2:55PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 113 | 86.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL191018P00007500 | 2019-08-30 2:59PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| REAL191018P00010000 | 2019-09-16 12:09PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18,057 | 114.45% |
| REAL191018P00012500 | 2019-09-20 2:06PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 235 | 81.25% |
| REAL191018P00015000 | 2019-09-20 12:27PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 10 | 282 | 71.29% |
| REAL191018P00017500 | 2019-09-20 3:25PM EDT | 17.50 | 1.68 | 1.50 | 1.65 | -0.22 | -11.58% | 7 | 83 | 68.07% |
| REAL191018P00020000 | 2019-09-18 9:45AM EDT | 20.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 24 | 181 | 70.90% |
| REAL191018P00025000 | 2019-09-16 12:02AM EDT | 25.00 | 8.00 | 7.70 | 8.60 | 0.00 | - | - | 1 | 83.20% |