| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL200320C00010000 | 2020-02-24 10:39AM EST | 10.00 | 5.50 | 4.40 | 5.00 | 0.00 | - | 1 | 0 | 91.80% |
| REAL200320C00012500 | 2020-02-25 10:22AM EST | 12.50 | 2.75 | 2.50 | 2.80 | -0.55 | -16.67% | 9 | 0 | 93.75% |
| REAL200320C00015000 | 2020-02-25 10:38AM EST | 15.00 | 1.32 | 1.30 | 1.40 | -0.33 | -20.00% | 434 | 0 | 99.02% |
| REAL200320C00017500 | 2020-02-25 10:36AM EST | 17.50 | 0.42 | 0.55 | 0.60 | -0.32 | -43.24% | 61 | 0 | 97.27% |
| REAL200320C00020000 | 2020-02-25 10:40AM EST | 20.00 | 0.19 | 0.20 | 0.25 | -0.11 | -36.67% | 215 | 0 | 96.88% |
| REAL200320C00022500 | 2020-02-25 9:54AM EST | 22.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 4 | 0 | 100.39% |
| REAL200320C00025000 | 2020-02-25 10:16AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 0 | 94.53% |
| REAL200320C00030000 | 2020-02-21 3:07PM EST | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 120.31% |
| REAL200320C00035000 | 2020-02-21 1:56PM EST | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 0 | 259.96% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL200320P00010000 | 2020-02-25 10:15AM EST | 10.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 77 | 0 | 109.77% |
| REAL200320P00012500 | 2020-02-25 10:30AM EST | 12.50 | 0.75 | 0.70 | 0.75 | +0.20 | +36.36% | 262 | 0 | 111.13% |
| REAL200320P00015000 | 2020-02-25 9:53AM EST | 15.00 | 1.95 | 1.75 | 1.95 | +0.40 | +25.81% | 126 | 0 | 107.62% |
| REAL200320P00017500 | 2020-02-21 3:58PM EST | 17.50 | 2.60 | 3.20 | 4.00 | 0.00 | - | 14 | 0 | 108.89% |
| REAL200320P00020000 | 2020-02-21 3:32PM EST | 20.00 | 5.20 | 5.50 | 6.10 | +0.90 | +20.93% | 1 | 0 | 118.36% |
| REAL200320P00022500 | 2020-02-04 11:34AM EST | 22.50 | 7.90 | 7.90 | 8.50 | 0.00 | - | - | 0 | 133.59% |