REAL - The RealReal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL191018C000075002019-09-20 9:53AM EDT7.509.308.7010.50+3.30+55.00%114198.44%
REAL191018C000100002019-09-05 11:59AM EDT10.005.106.208.200.00-116154.30%
REAL191018C000125002019-09-16 11:04AM EDT12.504.274.305.700.00-243131.64%
REAL191018C000150002019-09-20 2:30PM EDT15.002.202.152.55+0.04+1.85%4835665.63%
REAL191018C000175002019-09-20 3:47PM EDT17.500.940.951.10-0.06-6.00%672,48569.14%
REAL191018C000200002019-09-20 3:54PM EDT20.000.370.300.40+0.07+23.33%321,55568.75%
REAL191018C000225002019-09-17 3:07PM EDT22.500.300.000.300.00-1131375.39%
REAL191018C000250002019-09-17 2:55PM EDT25.000.100.000.200.00-211386.91%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL191018P000075002019-08-30 2:59PM EDT7.500.100.000.000.00-101050.00%
REAL191018P000100002019-09-16 12:09PM EDT10.000.050.000.150.00-118,057114.45%
REAL191018P000125002019-09-20 2:06PM EDT12.500.100.000.25-0.05-33.33%123581.25%
REAL191018P000150002019-09-20 12:27PM EDT15.000.500.450.55-0.01-1.96%1028271.29%
REAL191018P000175002019-09-20 3:25PM EDT17.501.681.501.65-0.22-11.58%78368.07%
REAL191018P000200002019-09-18 9:45AM EDT20.003.403.303.600.00-2418170.90%
REAL191018P000250002019-09-16 12:02AM EDT25.008.007.708.600.00--183.20%