The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.24-1.76 (-7.33%)
At close: 4:00PM EST
22.24 0.00 (0.00%)
After hours: 4:41PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL210319C00012500 | 2021-02-16 10:06AM EST | 12.50 | 16.50 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 266.41% |
| REAL210319C00015000 | 2021-02-09 11:14AM EST | 15.00 | 6.60 | 6.80 | 7.90 | -2.48 | -27.31% | 1 | 3 | 118.75% |
| REAL210319C00017500 | 2021-02-23 1:45PM EST | 17.50 | 6.55 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 100.20% |
| REAL210319C00020000 | 2021-03-04 2:19PM EST | 20.00 | 2.25 | 2.50 | 3.30 | -4.25 | -65.38% | 20 | 39 | 86.72% |
| REAL210319C00022500 | 2021-03-04 3:56PM EST | 22.50 | 1.50 | 1.35 | 1.55 | -1.18 | -44.03% | 4,606 | 305 | 84.47% |
| REAL210319C00025000 | 2021-03-04 2:47PM EST | 25.00 | 0.60 | 0.65 | 0.70 | -0.68 | -53.12% | 3,701 | 3,412 | 87.01% |
| REAL210319C00030000 | 2021-03-04 3:08PM EST | 30.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 202 | 1,966 | 98.63% |
| REAL210319C00035000 | 2021-03-04 2:08PM EST | 35.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 6 | 856 | 120.31% |
| REAL210319C00040000 | 2021-03-03 11:55AM EST | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 334 | 147.27% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL210319P00015000 | 2021-03-04 12:54PM EST | 15.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 43 | 110.16% |
| REAL210319P00017500 | 2021-03-04 2:18PM EST | 17.50 | 0.25 | 0.10 | 0.45 | +0.15 | +150.00% | 4 | 164 | 101.95% |
| REAL210319P00020000 | 2021-03-04 3:12PM EST | 20.00 | 0.71 | 0.40 | 0.75 | +0.46 | +184.00% | 119 | 660 | 80.86% |
| REAL210319P00022500 | 2021-03-04 3:16PM EST | 22.50 | 1.75 | 1.30 | 1.80 | +0.94 | +116.05% | 114 | 512 | 75.88% |
| REAL210319P00025000 | 2021-03-04 10:49AM EST | 25.00 | 3.50 | 3.20 | 3.70 | +1.30 | +59.09% | 150 | 1,559 | 87.99% |
| REAL210319P00030000 | 2021-03-03 3:52PM EST | 30.00 | 8.10 | 7.60 | 8.30 | +1.90 | +30.65% | 22 | 259 | 100.78% |
| REAL210319P00035000 | 2021-02-25 2:29PM EST | 35.00 | 9.98 | 12.40 | 13.30 | 0.00 | - | 1 | 139 | 117.97% |
| REAL210319P00040000 | 2021-02-25 2:29PM EST | 40.00 | 14.93 | 17.30 | 18.20 | 0.00 | - | 1 | 105 | 199.02% |
© 2021 Verizon Media. All rights reserved.
