U.S. markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.24-1.76 (-7.33%)
At close: 4:00PM EST

22.24 0.00 (0.00%)
After hours: 4:41PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210319C000125002021-02-16 10:06AM EST12.5016.509.3011.600.00-11266.41%
REAL210319C000150002021-02-09 11:14AM EST15.006.606.807.90-2.48-27.31%13118.75%
REAL210319C000175002021-02-23 1:45PM EST17.506.554.605.400.00-11100.20%
REAL210319C000200002021-03-04 2:19PM EST20.002.252.503.30-4.25-65.38%203986.72%
REAL210319C000225002021-03-04 3:56PM EST22.501.501.351.55-1.18-44.03%4,60630584.47%
REAL210319C000250002021-03-04 2:47PM EST25.000.600.650.70-0.68-53.12%3,7013,41287.01%
REAL210319C000300002021-03-04 3:08PM EST30.000.150.100.25-0.15-50.00%2021,96698.63%
REAL210319C000350002021-03-04 2:08PM EST35.000.050.000.20-0.05-50.00%6856120.31%
REAL210319C000400002021-03-03 11:55AM EST40.000.050.000.200.00-2334147.27%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210319P000150002021-03-04 12:54PM EST15.000.080.050.10+0.03+60.00%243110.16%
REAL210319P000175002021-03-04 2:18PM EST17.500.250.100.45+0.15+150.00%4164101.95%
REAL210319P000200002021-03-04 3:12PM EST20.000.710.400.75+0.46+184.00%11966080.86%
REAL210319P000225002021-03-04 3:16PM EST22.501.751.301.80+0.94+116.05%11451275.88%
REAL210319P000250002021-03-04 10:49AM EST25.003.503.203.70+1.30+59.09%1501,55987.99%
REAL210319P000300002021-03-03 3:52PM EST30.008.107.608.30+1.90+30.65%22259100.78%
REAL210319P000350002021-02-25 2:29PM EST35.009.9812.4013.300.00-1139117.97%
REAL210319P000400002021-02-25 2:29PM EST40.0014.9317.3018.200.00-1105199.02%