REAL - The RealReal, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL200320C000100002020-02-24 10:39AM EST10.005.504.405.000.00-1091.80%
REAL200320C000125002020-02-25 10:22AM EST12.502.752.502.80-0.55-16.67%9093.75%
REAL200320C000150002020-02-25 10:38AM EST15.001.321.301.40-0.33-20.00%434099.02%
REAL200320C000175002020-02-25 10:36AM EST17.500.420.550.60-0.32-43.24%61097.27%
REAL200320C000200002020-02-25 10:40AM EST20.000.190.200.25-0.11-36.67%215096.88%
REAL200320C000225002020-02-25 9:54AM EST22.500.070.050.15-0.03-30.00%40100.39%
REAL200320C000250002020-02-25 10:16AM EST25.000.050.000.050.00-31094.53%
REAL200320C000300002020-02-21 3:07PM EST30.000.060.000.050.00-10120.31%
REAL200320C000350002020-02-21 1:56PM EST35.000.150.001.400.00-100259.96%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL200320P000100002020-02-25 10:15AM EST10.000.150.100.20+0.01+7.14%770109.77%
REAL200320P000125002020-02-25 10:30AM EST12.500.750.700.75+0.20+36.36%2620111.13%
REAL200320P000150002020-02-25 9:53AM EST15.001.951.751.95+0.40+25.81%1260107.62%
REAL200320P000175002020-02-21 3:58PM EST17.502.603.204.000.00-140108.89%
REAL200320P000200002020-02-21 3:32PM EST20.005.205.506.10+0.90+20.93%10118.36%
REAL200320P000225002020-02-04 11:34AM EST22.507.907.908.500.00--0133.59%