Advertisement

U.S. markets open in 3 hours 54 minutes

S&P Futures
4,072.00
-12.75(-0.31%)
Dow Futures
32,523.00
-58.00(-0.18%)
Nasdaq Futures
12,488.25
-72.00(-0.57%)
Russell 2000 Futures
1,829.10
-8.10(-0.44%)
Crude Oil
114.31
+1.91(+1.70%)
Gold
1,813.90
-5.00(-0.27%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3.7100

-0.0300

(-0.80%)

At close: 04:00PM EDT

3.7100

0.00

(0.00%)

Pre-Market:

04:48AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
REAL220520C00002500	2022-05-17 12:06PM EDT	2.50	1.20	0.00	0.00	-	3	0	0.00%
REAL220520C00005000	2022-05-17 12:20PM EDT	5.00	0.04	0.00	0.00	-	21	0	50.00%
REAL220520C00007500	2022-05-17 9:33AM EDT	7.50	0.05	0.00	0.00	-	1	0	50.00%
REAL220520C00010000	2022-05-10 3:17PM EDT	10.00	0.05	0.00	0.00	-	18	0	50.00%
REAL220520C00012500	2022-05-11 2:03PM EDT	12.50	0.02	0.00	0.00	-	9	0	50.00%
REAL220520C00015000	2022-05-10 3:43PM EDT	15.00	0.05	0.00	0.00	-	8	0	50.00%
REAL220520C00017500	2022-03-21 11:24AM EDT	17.50	0.10	0.00	0.10	-	1	1,082	856.25%
REAL220520C00020000	2022-05-09 1:39PM EDT	20.00	0.05	0.00	0.00	-	5	0	50.00%
REAL220520C00022500	2022-02-23 12:01PM EDT	22.50	0.10	0.00	0.25	-	2	599	1,115.63%
REAL220520C00025000	2022-01-11 12:35PM EDT	25.00	0.30	0.05	0.15	-	1	106	1,112.50%
REAL220520C00030000	2022-03-07 2:00PM EDT	30.00	0.05	0.00	0.05	-	1	1,124	968.75%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
REAL220520P00002500	2022-05-16 9:46AM EDT	2.50	0.05	0.00	0.00	-	300	0	50.00%
REAL220520P00005000	2022-05-17 12:54PM EDT	5.00	1.35	0.00	0.00	-	1	0	0.00%
REAL220520P00007500	2022-05-16 3:40PM EDT	7.50	3.80	0.00	0.00	-	7	0	0.00%
REAL220520P00010000	2022-05-16 11:03AM EDT	10.00	6.30	0.00	0.00	-	5	0	0.00%
REAL220520P00012500	2022-05-16 3:31PM EDT	12.50	8.87	0.00	0.00	-	11	0	0.00%
REAL220520P00015000	2022-05-05 1:35PM EDT	15.00	9.70	0.00	0.00	-	10	0	0.00%
REAL220520P00017500	2022-05-06 11:13AM EDT	17.50	12.10	0.00	0.00	-	1	0	0.00%
REAL220520P00020000	2022-03-10 10:56AM EDT	20.00	13.20	12.90	13.20	-	20	107	0.00%
REAL220520P00022500	2022-01-21 3:45PM EDT	22.50	13.18	14.20	14.60	-	7	7	0.00%
REAL220520P00030000	2022-01-21 11:23AM EDT	30.00	21.00	21.70	22.10	-	116	54	0.00%

Advertisement