Advertisement
Advertisement
U.S. markets open in 3 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7100-0.0300 (-0.80%)
At close: 04:00PM EDT
3.7100 0.00 (0.00%)
Pre-Market: 04:48AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL220520C000025002022-05-17 12:06PM EDT2.501.200.000.000.00-300.00%
REAL220520C000050002022-05-17 12:20PM EDT5.000.040.000.000.00-21050.00%
REAL220520C000075002022-05-17 9:33AM EDT7.500.050.000.000.00-1050.00%
REAL220520C000100002022-05-10 3:17PM EDT10.000.050.000.000.00-18050.00%
REAL220520C000125002022-05-11 2:03PM EDT12.500.020.000.000.00-9050.00%
REAL220520C000150002022-05-10 3:43PM EDT15.000.050.000.000.00-8050.00%
REAL220520C000175002022-03-21 11:24AM EDT17.500.100.000.100.00-11,082856.25%
REAL220520C000200002022-05-09 1:39PM EDT20.000.050.000.000.00-5050.00%
REAL220520C000225002022-02-23 12:01PM EDT22.500.100.000.250.00-25991,115.63%
REAL220520C000250002022-01-11 12:35PM EDT25.000.300.050.150.00-11061,112.50%
REAL220520C000300002022-03-07 2:00PM EDT30.000.050.000.050.00-11,124968.75%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL220520P000025002022-05-16 9:46AM EDT2.500.050.000.000.00-300050.00%
REAL220520P000050002022-05-17 12:54PM EDT5.001.350.000.000.00-100.00%
REAL220520P000075002022-05-16 3:40PM EDT7.503.800.000.000.00-700.00%
REAL220520P000100002022-05-16 11:03AM EDT10.006.300.000.000.00-500.00%
REAL220520P000125002022-05-16 3:31PM EDT12.508.870.000.000.00-1100.00%
REAL220520P000150002022-05-05 1:35PM EDT15.009.700.000.000.00-1000.00%
REAL220520P000175002022-05-06 11:13AM EDT17.5012.100.000.000.00-100.00%
REAL220520P000200002022-03-10 10:56AM EDT20.0013.2012.9013.200.00-201070.00%
REAL220520P000225002022-01-21 3:45PM EDT22.5013.1814.2014.600.00-770.00%
REAL220520P000300002022-01-21 11:23AM EDT30.0021.0021.7022.100.00-116540.00%
Advertisement
Advertisement