Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL220520C00002500 | 2022-05-17 12:06PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
REAL220520C00005000 | 2022-05-17 12:20PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
REAL220520C00007500 | 2022-05-17 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
REAL220520C00010000 | 2022-05-10 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
REAL220520C00012500 | 2022-05-11 2:03PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
REAL220520C00015000 | 2022-05-10 3:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
REAL220520C00017500 | 2022-03-21 11:24AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,082 | 856.25% |
REAL220520C00020000 | 2022-05-09 1:39PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
REAL220520C00022500 | 2022-02-23 12:01PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 599 | 1,115.63% |
REAL220520C00025000 | 2022-01-11 12:35PM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 106 | 1,112.50% |
REAL220520C00030000 | 2022-03-07 2:00PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,124 | 968.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REAL220520P00002500 | 2022-05-16 9:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
REAL220520P00005000 | 2022-05-17 12:54PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL220520P00007500 | 2022-05-16 3:40PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
REAL220520P00010000 | 2022-05-16 11:03AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
REAL220520P00012500 | 2022-05-16 3:31PM EDT | 12.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
REAL220520P00015000 | 2022-05-05 1:35PM EDT | 15.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REAL220520P00017500 | 2022-05-06 11:13AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REAL220520P00020000 | 2022-03-10 10:56AM EDT | 20.00 | 13.20 | 12.90 | 13.20 | 0.00 | - | 20 | 107 | 0.00% |
REAL220520P00022500 | 2022-01-21 3:45PM EDT | 22.50 | 13.18 | 14.20 | 14.60 | 0.00 | - | 7 | 7 | 0.00% |
REAL220520P00030000 | 2022-01-21 11:23AM EDT | 30.00 | 21.00 | 21.70 | 22.10 | 0.00 | - | 116 | 54 | 0.00% |