U.S. markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.95+0.08 (+0.35%)
At close: 4:00PM EDT

24.24 +1.29 (5.62%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000150002021-04-13 12:05PM EDT2021-05-218.807.908.400.00-1105107.03%
REAL210618C000150002021-04-22 1:59PM EDT2021-06-188.208.008.60-0.70-7.87%5588.57%
REAL210820C000150002021-04-20 9:32AM EDT2021-08-208.708.508.800.00-1079476.17%
REAL211119C000150002021-04-05 1:12PM EDT2021-11-198.299.0010.000.00--2079.44%
REAL220121C000150002021-04-06 1:39PM EDT2022-01-219.429.409.700.00-65370.75%
REAL230120C000150002021-03-02 4:46PM EDT2023-01-2015.909.7012.700.00-36167.72%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521P000150002021-04-21 2:34PM EDT2021-05-210.070.050.250.00-10194100.00%
REAL210820P000150002021-04-07 9:56AM EDT2021-08-200.550.550.700.00-212973.24%
REAL211119P000150002021-04-19 3:58PM EDT2021-11-191.300.951.500.00-303071.53%
REAL220121P000150002021-04-14 9:55AM EDT2022-01-211.351.351.650.00-156468.68%
REAL230120P000150002021-03-23 2:00PM EDT2023-01-204.202.703.700.00-11167.11%