U.S. markets close in 4 hours 16 minutes

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.49+0.62 (+2.71%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000200002021-04-19 2:13PM EDT2021-05-213.984.004.300.00-5033677.54%
REAL210820C000200002021-04-19 1:36PM EDT2021-08-205.105.305.600.00-112769.19%
REAL211119C000200002021-04-09 2:30PM EDT2021-11-196.806.106.600.00-10010067.19%
REAL220121C000200002021-04-14 11:45AM EDT2022-01-217.306.507.100.00-29965.50%
REAL230120C000200002021-04-06 2:27PM EDT2023-01-209.809.2010.100.00-11770.39%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521P000200002021-04-21 12:55PM EDT2021-05-210.880.650.750.00-358979.69%
REAL210618P000200002021-04-19 3:55PM EDT2021-06-181.251.051.200.00-225272.46%
REAL210820P000200002021-04-21 10:23AM EDT2021-08-202.251.952.100.00-13170.65%
REAL220121P000200002021-04-16 11:35AM EDT2022-01-213.303.303.600.00-220867.53%
REAL230120P000200002021-02-23 11:36AM EDT2023-01-207.006.607.800.00--580.86%