The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.49+0.62 (+2.71%)
As of 11:43AM EDT. Market open.
Strike:20.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL210521C00020000 | 2021-04-19 2:13PM EDT | 2021-05-21 | 3.98 | 4.00 | 4.30 | 0.00 | - | 50 | 336 | 77.54% |
| REAL210820C00020000 | 2021-04-19 1:36PM EDT | 2021-08-20 | 5.10 | 5.30 | 5.60 | 0.00 | - | 1 | 127 | 69.19% |
| REAL211119C00020000 | 2021-04-09 2:30PM EDT | 2021-11-19 | 6.80 | 6.10 | 6.60 | 0.00 | - | 100 | 100 | 67.19% |
| REAL220121C00020000 | 2021-04-14 11:45AM EDT | 2022-01-21 | 7.30 | 6.50 | 7.10 | 0.00 | - | 2 | 99 | 65.50% |
| REAL230120C00020000 | 2021-04-06 2:27PM EDT | 2023-01-20 | 9.80 | 9.20 | 10.10 | 0.00 | - | 1 | 17 | 70.39% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL210521P00020000 | 2021-04-21 12:55PM EDT | 2021-05-21 | 0.88 | 0.65 | 0.75 | 0.00 | - | 3 | 589 | 79.69% |
| REAL210618P00020000 | 2021-04-19 3:55PM EDT | 2021-06-18 | 1.25 | 1.05 | 1.20 | 0.00 | - | 22 | 52 | 72.46% |
| REAL210820P00020000 | 2021-04-21 10:23AM EDT | 2021-08-20 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 31 | 70.65% |
| REAL220121P00020000 | 2021-04-16 11:35AM EDT | 2022-01-21 | 3.30 | 3.30 | 3.60 | 0.00 | - | 2 | 208 | 67.53% |
| REAL230120P00020000 | 2021-02-23 11:36AM EDT | 2023-01-20 | 7.00 | 6.60 | 7.80 | 0.00 | - | - | 5 | 80.86% |
© 2021 Verizon Media. All rights reserved.
