U.S. markets open in 3 hours 18 minutes

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.30-0.82 (-3.55%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000300002021-04-20 3:41PM EDT2021-05-210.250.000.000.00-40025.00%
REAL210618C000300002021-04-20 1:47PM EDT2021-06-180.500.000.000.00-5012.50%
REAL210820C000300002021-04-19 11:36AM EDT2021-08-201.350.000.000.00-37012.50%
REAL211119C000300002021-04-12 12:03PM EDT2021-11-192.900.000.000.00-2012.50%
REAL220121C000300002021-04-20 3:09PM EDT2022-01-212.400.000.000.00-706.25%
REAL230120C000300002021-04-06 9:30AM EDT2023-01-206.500.000.000.00-106.25%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521P000300002021-04-19 11:01AM EDT2021-05-218.100.000.000.00-1000.00%
REAL210820P000300002021-03-05 12:06PM EDT2021-08-2011.809.309.700.00-56478.78%
REAL220121P000300002021-04-12 9:32AM EDT2022-01-2110.000.000.000.00-200.00%