U.S. markets closed

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.95+0.08 (+0.35%)
At close: 4:00PM EDT

24.24 +1.29 (5.62%)
After hours: 7:51PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000350002021-04-22 12:38PM EDT2021-05-210.100.050.20-0.09-47.37%127387.70%
REAL210820C000350002021-04-22 1:25PM EDT2021-08-200.930.751.05+0.19+25.68%1234271.44%
REAL211119C000350002021-04-22 12:53PM EDT2021-11-191.901.502.05-0.20-9.52%20869.63%
REAL220121C000350002021-04-08 9:50AM EDT2022-01-212.452.052.550.00-788568.48%
REAL230120C000350002021-03-03 10:36AM EDT2023-01-208.503.906.600.00-175969.85%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521P000350002021-04-08 11:52AM EDT2021-05-2112.0111.6012.400.00-520110.16%
REAL210820P000350002021-01-28 2:03PM EDT2021-08-2013.8512.4012.900.00-1362.84%