U.S. markets open in 9 hours 29 minutes

The RealReal, Inc. (REAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.95+0.08 (+0.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210521C000400002021-03-24 11:58AM EDT2021-05-210.290.000.200.00-181104.30%
REAL210820C000400002021-04-22 9:50AM EDT2021-08-200.500.500.600.00-312,55273.49%
REAL220121C000400002021-04-20 10:12AM EDT2022-01-211.401.451.700.00-221467.43%
REAL230120C000400002021-04-20 1:25PM EDT2023-01-204.003.704.400.00-2016766.53%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REAL210820P000400002021-02-09 11:18AM EDT2021-08-2018.6018.3018.600.00-1297.71%
REAL230120P000400002021-03-22 12:12PM EDT2023-01-2021.5420.5021.400.00--165.32%