Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ARAFURA RESOURCES LTD. (REB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.1874-0.0061 (-3.15%)
At close: 08:01AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 2022------
Jul 05, 20220.19350.19350.19350.19350.1935-
Jul 04, 20220.18600.18600.18600.18600.1860-
Jul 01, 20220.18880.18880.18880.18880.1888-
Jun 30, 20220.19020.19020.19020.19020.1902-
Jun 29, 20220.19020.19020.19020.19020.1902-
Jun 28, 20220.19400.19400.19400.19400.1940-
Jun 27, 20220.20150.20150.20150.20150.2015-
Jun 24, 20220.18320.18320.18320.18320.1832-
Jun 23, 20220.18000.18000.18000.18000.180025,000
Jun 22, 20220.18220.18220.18220.18220.1822-
Jun 21, 20220.19200.19200.19200.19200.1920-
Jun 20, 20220.20050.20050.20050.20050.2005500
Jun 17, 20220.20250.20250.20250.20250.2025-
Jun 16, 20220.21850.21850.21850.21850.2185-
Jun 15, 20220.20400.20400.20400.20400.2040-
Jun 14, 20220.22050.22050.22050.22050.2205-
Jun 13, 20220.22650.22650.22250.22250.222591,501
Jun 10, 20220.24050.24050.24050.24050.2405-
Jun 09, 20220.25900.25900.25900.25900.2590-
Jun 08, 20220.28050.28050.28050.28050.2805-
Jun 07, 20220.28400.28400.28400.28400.2840-
Jun 06, 20220.30900.32800.30900.32800.32802,000
Jun 03, 20220.31500.31500.31500.31500.3150-
Jun 02, 20220.30150.30150.30150.30150.3015-
Jun 01, 20220.29150.29150.29150.29150.2915-
May 31, 20220.30800.30800.30800.30800.3080-
May 30, 20220.26800.26800.26800.26800.2680-
May 27, 20220.24750.24750.24750.24750.2475-
May 26, 20220.23350.23350.23350.23350.2335-
May 25, 20220.23450.23450.23450.23450.2345-
May 24, 20220.23950.23950.23950.23950.2395-
May 23, 20220.24800.24800.24800.24800.2480-
May 20, 20220.25000.25000.25000.25000.2500-
May 19, 20220.25500.25500.25500.25500.2550-
May 18, 20220.23000.23000.23000.23000.2300-
May 17, 20220.23000.23000.23000.23000.2300-
May 16, 20220.21550.21550.21550.21550.2155-
May 13, 20220.21750.21750.21750.21750.2175-
May 12, 20220.21200.21200.21200.21200.2120-
May 11, 20220.22950.22950.22950.22950.2295-
May 10, 20220.22400.22400.22400.22400.2240-
May 09, 20220.22250.22250.22250.22250.2225-
May 06, 20220.25900.25900.25900.25900.2590-
May 05, 20220.26400.27500.26400.27000.2700141,500
May 04, 20220.23550.23550.23550.23550.2355-
May 03, 20220.24950.24950.24950.24950.2495-
May 02, 20220.25550.25550.25550.25550.2555500
Apr 29, 20220.26000.26000.26000.26000.2600-
Apr 28, 20220.24800.24800.24800.24800.2480-
Apr 27, 20220.22950.22950.22950.22950.2295-
Apr 26, 20220.23150.23150.23150.23150.2315-
Apr 25, 20220.24200.24200.24200.24200.2420-
Apr 22, 20220.24200.24200.24200.24200.2420-
Apr 21, 20220.25250.25250.25250.25250.2525-
Apr 20, 20220.26050.26050.26050.26050.2605-
Apr 19, 20220.26200.26200.26200.26200.2620-
Apr 14, 20220.26750.26750.26750.26750.2675-
Apr 13, 20220.26100.26100.26100.26100.2610-
Apr 12, 20220.24100.24100.24100.24100.2410-
Apr 11, 20220.25000.25000.24800.24800.24805,000
Apr 08, 20220.24650.24650.24650.24650.2465-
Apr 07, 20220.24000.24000.24000.24000.2400-
Apr 06, 20220.27400.27400.27400.27400.2740-
Apr 05, 20220.29400.29400.27650.27650.27658,333
Apr 04, 20220.30400.32500.30400.32500.325030,000
Apr 01, 20220.26000.27800.26000.27800.278050,000
Mar 31, 20220.23800.25050.23800.25050.250522,000
Mar 30, 20220.22850.22850.22850.22850.2285-
Mar 29, 20220.22200.22200.22200.22200.2220-
Mar 28, 20220.22000.22000.22000.22000.2200-
Mar 25, 20220.18860.20000.18860.19500.195015,000
Mar 24, 20220.18860.18860.18860.18860.1886-
Mar 23, 20220.17940.17940.17940.17940.1794-
Mar 22, 20220.17400.17400.17400.17400.1740-
Mar 21, 20220.15780.15780.15780.15780.1578-
Mar 18, 20220.15500.15500.15500.15500.1550-
Mar 17, 20220.15020.15020.15020.15020.1502-
Mar 16, 20220.14180.14180.14180.14180.1418-
Mar 15, 20220.12920.12920.12920.12920.1292-
Mar 14, 20220.13120.13120.13120.13120.1312-
Mar 11, 20220.13720.13720.13720.13720.1372-
Mar 10, 20220.13000.13000.13000.13000.1300-
Mar 09, 20220.13080.13080.13080.13080.1308-
Mar 08, 20220.12640.12640.12640.12640.1264-
Mar 07, 20220.13040.13040.13040.13040.1304-
Mar 04, 20220.13120.13120.13120.13120.1312-
Mar 03, 20220.13240.13240.13240.13240.1324-
Mar 02, 20220.13060.13060.13060.13060.1306-
Mar 01, 20220.13040.13040.13040.13040.1304-
Feb 28, 20220.12020.12020.12020.12020.1202-
Feb 25, 20220.11560.12000.11560.12000.120020,000
Feb 24, 20220.11200.11200.11200.11200.1120-
Feb 23, 20220.11900.11900.11900.11900.1190-
Feb 22, 20220.11520.11520.11520.11520.1152-
Feb 21, 20220.12120.12120.12120.12120.1212-
Feb 18, 20220.12240.12240.12240.12240.1224-
Feb 17, 20220.12660.12660.12660.12660.1266-
Feb 16, 20220.12540.12540.12540.12540.1254-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement