Advertisement
Advertisement
U.S. Markets open in 3 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Columbia Emerging Markets Bond Fund Class A (REBAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.31+0.02 (+0.22%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 20229.319.319.319.319.31-
May 12, 20229.299.299.299.299.29-
May 11, 20229.349.349.349.349.34-
May 10, 20229.299.299.299.299.29-
May 09, 20229.309.309.309.309.30-
May 06, 20229.359.359.359.359.35-
May 05, 20229.429.429.429.429.42-
May 04, 20229.489.489.489.489.48-
May 03, 20229.419.419.419.419.41-
May 02, 20229.439.439.439.439.43-
Apr 29, 20229.479.479.479.479.47-
Apr 28, 20229.539.539.539.539.53-
Apr 27, 20229.549.549.549.549.54-
Apr 26, 20229.599.599.599.599.59-
Apr 25, 20229.569.569.569.569.56-
Apr 22, 20229.619.619.619.619.61-
Apr 21, 20229.679.679.679.679.67-
Apr 20, 20229.719.719.719.719.71-
Apr 19, 20229.679.679.679.679.67-
Apr 18, 20229.739.739.739.739.73-
Apr 14, 20229.739.739.739.739.73-
Apr 13, 20229.769.769.769.769.76-
Apr 12, 20229.759.759.759.759.75-
Apr 11, 20229.769.769.769.769.76-
Apr 08, 20229.869.869.869.869.86-
Apr 07, 20229.919.919.919.919.91-
Apr 06, 20229.939.939.939.939.93-
Apr 05, 20229.989.989.989.989.98-
Apr 04, 202210.0510.0510.0510.0510.05-
Apr 01, 202210.0310.0310.0310.0310.03-
Mar 31, 202210.0410.0410.0410.0410.04-
Mar 30, 202210.0210.0210.0210.0210.02-
Mar 29, 20229.979.979.979.979.97-
Mar 28, 20229.879.879.879.879.87-
Mar 25, 20229.849.849.849.849.84-
Mar 24, 20229.889.889.889.889.88-
Mar 23, 20229.899.899.899.899.89-
Mar 22, 20229.889.889.889.889.88-
Mar 21, 20229.929.929.929.929.92-
Mar 18, 20229.999.999.999.999.99-
Mar 17, 20229.969.969.969.969.96-
Mar 16, 20229.909.909.909.909.90-
Mar 15, 20229.809.809.809.809.80-
Mar 14, 20229.809.809.809.809.80-
Mar 11, 20229.869.869.869.869.86-
Mar 10, 20229.849.849.849.849.84-
Mar 09, 20229.849.849.849.849.84-
Mar 08, 20229.759.759.759.759.75-
Mar 07, 20229.769.769.769.769.76-
Mar 04, 20229.879.879.879.879.87-
Mar 03, 20229.979.979.979.979.97-
Mar 02, 20229.979.979.979.979.97-
Mar 01, 202210.0810.0810.0810.0810.08-
Feb 28, 202210.1110.1110.1110.1110.11-
Feb 25, 202210.2710.2710.2710.2710.27-
Feb 24, 202210.1110.1110.1110.1110.11-
Feb 23, 202210.3710.3710.3710.3710.37-
Feb 22, 202210.4810.4810.4810.4810.48-
Feb 18, 202210.5710.5710.5710.5710.57-
Feb 17, 202210.5810.5810.5810.5810.58-
Feb 16, 202210.6010.6010.6010.6010.60-
Feb 15, 202210.5710.5710.5710.5710.57-
Feb 14, 202210.5410.5410.5410.5410.54-
Feb 11, 202210.6310.6310.6310.6310.63-
Feb 10, 202210.6310.6310.6310.6310.63-
Feb 09, 202210.6810.6810.6810.6810.68-
Feb 08, 202210.6410.6410.6410.6410.64-
Feb 07, 202210.6810.6810.6810.6810.68-
Feb 04, 202210.7110.7110.7110.7110.71-
Feb 03, 202210.7610.7610.7610.7610.76-
Feb 02, 202210.7910.7910.7910.7910.79-
Feb 01, 202210.7510.7510.7510.7510.75-
Jan 31, 202210.7410.7410.7410.7410.74-
Jan 28, 202210.7410.7410.7410.7410.74-
Jan 27, 202210.7410.7410.7410.7410.74-
Jan 26, 202210.7010.7010.7010.7010.70-
Jan 25, 202210.7110.7110.7110.7110.71-
Jan 24, 202210.7410.7410.7410.7410.74-
Jan 21, 202210.8110.8110.8110.8110.81-
Jan 20, 202210.7810.7810.7810.7810.78-
Jan 19, 202210.7310.7310.7310.7310.73-
Jan 18, 202210.6910.6910.6910.6910.69-
Jan 14, 202210.7910.7910.7910.7910.79-
Jan 13, 202210.8810.8810.8810.8810.88-
Jan 12, 202210.9010.9010.9010.9010.90-
Jan 11, 202210.9110.9110.9110.9110.91-
Jan 10, 202210.9010.9010.9010.9010.90-
Jan 07, 202210.9510.9510.9510.9510.95-
Jan 06, 202210.9710.9710.9710.9710.97-
Jan 05, 202211.0311.0311.0311.0311.03-
Jan 04, 202211.0711.0711.0711.0711.07-
Jan 03, 202211.0711.0711.0711.0711.07-
Dec 31, 202111.1111.1111.1111.1111.11-
Dec 30, 202111.1211.1211.1211.1211.12-
Dec 29, 202111.0911.0911.0911.0911.09-
Dec 28, 202111.1011.1011.1011.1011.10-
Dec 27, 202111.0911.0911.0911.0911.09-
Dec 23, 202111.0711.0711.0711.0711.07-
Dec 22, 202111.0711.0711.0711.0711.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement