REBL - Rebel Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 20203.00003.00003.00003.00003.0000-
Apr 02, 20203.00003.00003.00003.00003.0000100
Apr 01, 20203.00003.00003.00003.00003.0000-
Mar 31, 20202.40003.00002.40003.00003.0000400
Mar 30, 20202.40002.40002.40002.40002.4000-
Mar 27, 20202.40002.40002.40002.40002.4000-
Mar 26, 20202.40002.40002.40002.40002.4000-
Mar 25, 20202.40002.40002.40002.40002.4000-
Mar 24, 20202.40002.40002.40002.40002.4000-
Mar 23, 20202.40002.40002.40002.40002.4000-
Mar 20, 20202.40002.40002.40002.40002.4000-
Mar 19, 20202.40002.40002.40002.40002.4000-
Mar 18, 20202.40002.40002.40002.40002.4000-
Mar 17, 20202.40002.40002.40002.40002.4000-
Mar 16, 20202.40002.40002.40002.40002.4000-
Mar 13, 20202.40002.40002.40002.40002.4000-
Mar 12, 20202.40002.40002.40002.40002.4000-
Mar 11, 20202.40002.40002.40002.40002.4000-
Mar 10, 20202.40002.40002.40002.40002.4000-
Mar 09, 20202.40002.40002.40002.40002.4000-
Mar 06, 20202.40002.40002.40002.40002.4000-
Mar 05, 20201.50002.40001.50002.40002.40001,400
Mar 04, 20201.50001.50001.50001.50001.5000600
Mar 03, 20201.50001.50001.50001.50001.5000-
Mar 02, 20201.50001.50001.50001.50001.5000-
Feb 28, 20201.50001.50001.50001.50001.5000-
Feb 27, 20201.50001.50000.49001.50001.5000800
Feb 26, 20202.59002.59002.59002.59002.5900-
Feb 25, 20202.59002.59002.59002.59002.5900-
Feb 24, 20202.59002.59002.59002.59002.5900-
Feb 21, 20202.59002.59002.59002.59002.5900-
Feb 20, 20202.59002.59002.59002.59002.5900-
Feb 19, 20202.59002.59002.59002.59002.5900-
Feb 18, 20202.59002.59002.59002.59002.5900-
Feb 14, 20202.59002.59002.59002.59002.5900-
Feb 13, 20202.59002.59002.59002.59002.5900-
Feb 12, 20202.59002.59002.59002.59002.5900-
Feb 11, 20202.59002.59002.59002.59002.5900-
Feb 10, 20202.59002.59002.59002.59002.5900-
Feb 07, 20202.59002.59002.59002.59002.5900-
Feb 06, 20202.59002.59002.59002.59002.5900-
Feb 05, 20202.59002.59002.59002.59002.5900-
Feb 04, 20202.59002.59002.59002.59002.5900-
Feb 03, 20202.59002.59002.59002.59002.5900-
Jan 31, 20202.59002.59002.59002.59002.5900-
Jan 30, 20202.59002.59002.59002.59002.5900-
Jan 29, 20202.59002.59002.59002.59002.5900-
Jan 28, 20202.59002.59002.59002.59002.5900-
Jan 27, 20202.59002.59002.59002.59002.5900-
Jan 24, 20202.59002.59002.59002.59002.5900-
Jan 23, 20202.59002.59002.59002.59002.5900-
Jan 22, 20202.59002.59002.59002.59002.5900-
Jan 21, 20202.59002.59002.59002.59002.5900-
Jan 17, 20202.59002.59002.59002.59002.5900-
Jan 16, 20202.59002.59002.59002.59002.5900-
Jan 15, 20202.59002.59002.59002.59002.5900-
Jan 14, 20202.59002.59002.59002.59002.5900-
Jan 13, 20202.59002.59002.59002.59002.5900-
Jan 10, 20202.59002.59002.59002.59002.5900-
Jan 09, 20202.59002.59002.59002.59002.5900-
Jan 08, 20202.59002.59002.59002.59002.5900-
Jan 07, 20202.59002.59002.59002.59002.5900-
Jan 06, 20202.59002.59002.59002.59002.5900-
Jan 03, 20202.59002.59002.59002.59002.5900-
Jan 02, 20202.59002.59002.59002.59002.5900-
Dec 31, 20192.59002.59002.59002.59002.5900-
Dec 30, 20192.59002.59002.59002.59002.5900-
Dec 27, 20192.59002.59002.59002.59002.5900-
Dec 26, 20192.59002.59002.59002.59002.5900200
Dec 24, 20192.59002.59002.59002.59002.5900-
Dec 23, 20192.59002.59002.59002.59002.5900-
Dec 20, 20192.59002.59002.59002.59002.5900-
Dec 19, 20190.65002.59000.52002.59002.5900600
Dec 18, 20191.24002.59001.24001.30001.3000400
Dec 17, 20190.49001.25000.49001.25001.2500800
Dec 16, 20190.54000.54000.54000.54000.5400-
Dec 13, 20190.54000.54000.54000.54000.54001,000
Dec 12, 20192.59002.59002.59002.59002.5900-
Dec 11, 20192.59002.59002.59002.59002.5900-
Dec 10, 20192.59002.59002.59002.59002.5900-
Dec 09, 20192.59002.59002.59002.59002.5900-
Dec 06, 20192.59002.59002.59002.59002.5900-
Dec 05, 20192.59002.59002.59002.59002.5900-
Dec 04, 20192.59002.59002.59002.59002.5900-
Dec 03, 20192.59002.59002.59002.59002.5900-
Dec 02, 20192.59002.59002.59002.59002.5900-
Nov 29, 20192.59002.59002.59002.59002.5900-
Nov 27, 20192.59002.59002.59002.59002.5900-
Nov 26, 20192.59002.59002.59002.59002.5900-
Nov 25, 20192.59002.59002.59002.59002.5900-
Nov 22, 20192.59002.59002.59002.59002.5900-
Nov 21, 20192.59002.59002.59002.59002.5900-
Nov 20, 20192.59002.59002.59002.59002.5900-
Nov 19, 20192.59002.59002.59002.59002.5900-
Nov 18, 20192.59002.59002.59002.59002.5900-
Nov 15, 20192.59002.59002.59002.59002.5900-
Nov 14, 20192.59002.59002.59002.59002.5900-
Nov 13, 20192.59002.59002.59002.59002.5900-
Nov 12, 20192.59002.59002.59002.59002.5900-
Nov 11, 20192.59002.59002.59002.59002.5900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...