REBL - Rebel Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20202.59002.59002.59002.59002.5900-
Feb 13, 20202.59002.59002.59002.59002.5900-
Feb 12, 20202.59002.59002.59002.59002.5900-
Feb 11, 20202.59002.59002.59002.59002.5900-
Feb 10, 20202.59002.59002.59002.59002.5900-
Feb 07, 20202.59002.59002.59002.59002.5900-
Feb 06, 20202.59002.59002.59002.59002.5900-
Feb 05, 20202.59002.59002.59002.59002.5900-
Feb 04, 20202.59002.59002.59002.59002.5900-
Feb 03, 20202.59002.59002.59002.59002.5900-
Jan 31, 20202.59002.59002.59002.59002.5900-
Jan 30, 20202.59002.59002.59002.59002.5900-
Jan 29, 20202.59002.59002.59002.59002.5900-
Jan 28, 20202.59002.59002.59002.59002.5900-
Jan 27, 20202.59002.59002.59002.59002.5900-
Jan 24, 20202.59002.59002.59002.59002.5900-
Jan 23, 20202.59002.59002.59002.59002.5900-
Jan 22, 20202.59002.59002.59002.59002.5900-
Jan 21, 20202.59002.59002.59002.59002.5900-
Jan 17, 20202.59002.59002.59002.59002.5900-
Jan 16, 20202.59002.59002.59002.59002.5900-
Jan 15, 20202.59002.59002.59002.59002.5900-
Jan 14, 20202.59002.59002.59002.59002.5900-
Jan 13, 20202.59002.59002.59002.59002.5900-
Jan 10, 20202.59002.59002.59002.59002.5900-
Jan 09, 20202.59002.59002.59002.59002.5900-
Jan 08, 20202.59002.59002.59002.59002.5900-
Jan 07, 20202.59002.59002.59002.59002.5900-
Jan 06, 20202.59002.59002.59002.59002.5900-
Jan 03, 20202.59002.59002.59002.59002.5900-
Jan 02, 20202.59002.59002.59002.59002.5900-
Dec 31, 20192.59002.59002.59002.59002.5900-
Dec 30, 20192.59002.59002.59002.59002.5900-
Dec 27, 20192.59002.59002.59002.59002.5900-
Dec 26, 20192.59002.59002.59002.59002.5900200
Dec 24, 20192.59002.59002.59002.59002.5900-
Dec 23, 20192.59002.59002.59002.59002.5900-
Dec 20, 20192.59002.59002.59002.59002.5900-
Dec 19, 20190.65002.59000.52002.59002.5900600
Dec 18, 20191.24002.59001.24001.30001.3000400
Dec 17, 20190.49001.25000.49001.25001.2500800
Dec 16, 20190.54000.54000.54000.54000.5400-
Dec 13, 20190.54000.54000.54000.54000.54001,000
Dec 12, 20192.59002.59002.59002.59002.5900-
Dec 11, 20192.59002.59002.59002.59002.5900-
Dec 10, 20192.59002.59002.59002.59002.5900-
Dec 09, 20192.59002.59002.59002.59002.5900-
Dec 06, 20192.59002.59002.59002.59002.5900-
Dec 05, 20192.59002.59002.59002.59002.5900-
Dec 04, 20192.59002.59002.59002.59002.5900-
Dec 03, 20192.59002.59002.59002.59002.5900-
Dec 02, 20192.59002.59002.59002.59002.5900-
Nov 29, 20192.59002.59002.59002.59002.5900-
Nov 27, 20192.59002.59002.59002.59002.5900-
Nov 26, 20192.59002.59002.59002.59002.5900-
Nov 25, 20192.59002.59002.59002.59002.5900-
Nov 22, 20192.59002.59002.59002.59002.5900-
Nov 21, 20192.59002.59002.59002.59002.5900-
Nov 20, 20192.59002.59002.59002.59002.5900-
Nov 19, 20192.59002.59002.59002.59002.5900-
Nov 18, 20192.59002.59002.59002.59002.5900-
Nov 15, 20192.59002.59002.59002.59002.5900-
Nov 14, 20192.59002.59002.59002.59002.5900-
Nov 13, 20192.59002.59002.59002.59002.5900-
Nov 12, 20192.59002.59002.59002.59002.5900-
Nov 11, 20192.59002.59002.59002.59002.5900-
Nov 08, 20192.59002.59002.59002.59002.5900-
Nov 07, 20192.59002.59002.59002.59002.5900-
Nov 06, 20192.59002.59002.59002.59002.5900-
Nov 05, 20192.59002.59002.59002.59002.5900-
Nov 04, 20192.00002.59002.00002.59002.5900700
Nov 01, 20192.00002.00002.00002.00002.0000100
Oct 31, 20190.60002.00000.60002.00002.00002,800
Oct 30, 20191.50001.50001.50001.50001.5000-
Oct 29, 20191.50001.50001.50001.50001.5000-
Oct 28, 20191.50001.50001.50001.50001.5000-
Oct 25, 20191.50001.50001.50001.50001.5000-
Oct 24, 20191.50001.50001.50001.50001.5000-
Oct 23, 20191.50001.50001.50001.50001.5000-
Oct 22, 20191.50001.50001.50001.50001.5000-
Oct 21, 20191.50001.50001.50001.50001.5000-
Oct 18, 20191.50001.50001.50001.50001.5000-
Oct 17, 20191.50001.50001.50001.50001.5000-
Oct 16, 20191.50001.50001.50001.50001.5000-
Oct 15, 20190.75001.50000.70001.50001.50001,900
Oct 14, 20191.00001.00001.00001.00001.0000300
Oct 11, 20191.00001.00001.00001.00001.0000300
Oct 10, 20191.50002.50001.25001.25001.25001,000
Oct 09, 20191.05001.05001.05001.05001.0500-
Oct 08, 20191.05001.05001.05001.05001.05001,300
Oct 07, 20192.00002.00002.00002.00002.0000-
Oct 04, 20192.00002.00002.00002.00002.0000-
Oct 03, 20192.00002.00002.00002.00002.0000-
Oct 02, 20192.00002.00002.00002.00002.0000100
Oct 01, 20192.50002.50002.50002.50002.5000-
Sep 30, 20192.50002.50002.50002.50002.5000-
Sep 27, 20192.50002.50002.50002.50002.5000-
Sep 26, 20192.50002.50002.50002.50002.5000-
Sep 25, 20192.50002.50002.50002.50002.5000-
Sep 24, 20192.50002.50002.50002.50002.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...