Advertisement
Advertisement
U.S. Markets close in 5 hrs 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Recticel SA/NV (REC.BR)

Brussels - Brussels Delayed Price. Currency in EUR
16.440.00 (0.00%)
As of 05:35PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 202317.0617.2416.8416.8416.8484,957
Mar 20, 202317.0417.1816.8416.9616.9652,495
Mar 17, 202317.4017.5017.0217.0217.0291,422
Mar 16, 202317.3817.4817.2417.2817.28147,750
Mar 15, 202317.5617.5817.1217.1217.1252,346
Mar 14, 202317.3817.6817.3617.5617.5654,256
Mar 13, 202317.6217.6217.1217.3217.3281,366
Mar 10, 202317.3217.7417.2817.6217.6251,801
Mar 09, 202317.7817.7817.5017.5017.5027,174
Mar 08, 202317.5017.8417.4017.7417.7453,445
Mar 07, 202317.6017.6617.4617.5017.5053,599
Mar 06, 202317.6017.8417.4017.5017.50115,087
Mar 03, 202317.2617.5417.1817.3817.3848,407
Mar 02, 202316.9217.2016.9017.0417.0447,526
Mar 01, 202317.2017.2016.8817.0217.0291,304
Feb 28, 202316.7017.2416.6417.1417.14125,080
Feb 27, 202316.6816.8616.5216.7016.7054,378
Feb 24, 202316.8416.9616.6016.6816.68175,398
Feb 23, 202316.8616.9616.7016.7816.7827,550
Feb 22, 202316.8016.8016.5416.7616.7622,736
Feb 21, 202316.8416.8816.6016.8016.8050,663
Feb 20, 202317.0617.2016.8616.9016.9020,072
Feb 17, 202316.6417.1816.6217.0217.0267,352
Feb 16, 202316.7416.8616.5616.8416.84109,903
Feb 15, 202316.6016.8416.5016.7416.7481,645
Feb 14, 202316.6616.8016.3216.6016.6062,708
Feb 13, 202316.4416.4416.4416.4416.44-
Feb 10, 202316.5416.7016.3216.4416.44118,370
Feb 09, 202317.1017.1016.3416.6216.62175,329
Feb 08, 202318.0018.1816.9816.9816.98126,890
Feb 07, 202318.1018.1017.8017.8017.8036,305
Feb 06, 202318.1018.1017.6217.9017.9033,702
Feb 03, 202317.9018.1017.6818.1018.1041,230
Feb 02, 202317.5017.9617.4417.9617.96104,126
Feb 01, 202317.5017.9617.4217.4817.48116,637
Jan 31, 202317.1617.3216.8217.2017.2067,207
Jan 30, 202317.2217.2817.0217.1617.1641,080
Jan 27, 202316.9217.3216.9017.2017.2064,393
Jan 26, 202316.8016.9416.7016.9016.9065,140
Jan 25, 202316.7416.8216.6016.6616.6643,915
Jan 24, 202316.9817.0216.7216.7216.7234,500
Jan 23, 202317.1817.2616.9016.9216.9253,756
Jan 20, 202316.8417.1016.7617.0617.0648,037
Jan 19, 202317.1017.2216.7416.8816.8880,963
Jan 18, 202317.2617.4017.1017.3017.3064,222
Jan 17, 202317.2217.3017.1017.3017.3056,522
Jan 16, 202317.4817.5017.1217.2617.2636,126
Jan 13, 202317.2617.5417.1417.4417.4484,178
Jan 12, 202317.3817.4816.9017.2817.28102,371
Jan 11, 202317.5017.5617.0417.2217.2278,316
Jan 10, 202317.6017.6017.3017.4017.4073,422
Jan 09, 202317.7017.8017.5217.6417.6463,887
Jan 06, 202316.9817.4616.8417.4217.4266,065
Jan 05, 202317.3617.5216.8416.8816.8891,489
Jan 04, 202316.6817.1416.4017.1417.1486,845
Jan 03, 202316.3016.5816.2816.4616.4672,441
Jan 02, 202315.8616.2215.8216.2216.2284,047
Dec 30, 202215.7015.8215.5015.5415.5419,666
Dec 29, 202215.6015.7015.4815.6815.6826,187
Dec 28, 202215.5815.6215.4415.6015.6022,514
Dec 27, 202215.8015.9015.5015.5415.5431,941
Dec 23, 202215.5815.7215.4615.6815.6832,839
Dec 22, 202215.5615.7015.3215.4615.4678,378
Dec 21, 202215.0415.5614.9615.5615.5670,705
Dec 20, 202215.0015.1214.8814.9814.9858,696
Dec 19, 202215.2215.5215.1215.1415.1452,764
Dec 16, 202215.2015.2614.8615.1415.1472,506
Dec 15, 202215.3415.4015.0215.1215.1241,981
Dec 14, 202215.4015.6015.2615.4615.4639,614
Dec 13, 202215.0015.5814.8615.4015.4095,007
Dec 12, 202215.2015.2014.7014.9614.9643,577
Dec 09, 202215.1615.4415.0815.2815.2830,651
Dec 08, 202215.3015.5615.1215.1415.1456,565
Dec 07, 202215.4215.6015.0815.3815.3874,092
Dec 06, 202215.2415.5415.1215.5415.5465,708
Dec 05, 202215.3015.3215.0415.2415.2444,760
Dec 02, 202215.2015.2214.7215.2215.2253,903
Dec 01, 202215.1615.2015.0015.0815.0841,704
Nov 30, 202214.7415.0214.6414.9214.9291,437
Nov 29, 202214.5614.6814.4214.6814.6848,528
Nov 28, 202215.0815.1014.5614.5614.5646,534
Nov 25, 202215.0015.1214.9015.0815.0823,388
Nov 24, 202215.0615.2614.9015.0015.0039,799
Nov 23, 202214.7015.1814.6415.1415.1499,222
Nov 22, 202214.6814.8014.4614.7814.7860,211
Nov 21, 202214.9815.0214.5014.5814.5865,409
Nov 18, 202214.7015.0414.6414.8614.8655,517
Nov 17, 202215.0215.0214.4014.7614.76168,566
Nov 16, 202215.0015.8214.8415.1815.18325,871
Nov 15, 202214.9214.9814.7214.8414.8435,588
Nov 14, 202214.9815.0414.6414.8414.8492,771
Nov 11, 202214.5414.7214.3614.7214.7251,468
Nov 10, 202213.7014.4013.6414.4014.4067,862
Nov 09, 202213.8413.9013.5813.9013.9065,832
Nov 08, 202213.7213.8813.5213.8813.8850,451
Nov 07, 202213.1013.5812.9613.5813.58123,811
Nov 04, 202213.2013.3613.0413.1813.18151,619
Nov 03, 202213.3013.3013.1213.1613.1670,122
Nov 02, 202213.7413.7413.1613.3013.30108,602
Nov 01, 202214.2014.2013.5013.6813.6892,324
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement