U.S. Markets open in 3 hrs 39 mins

Resources Connection, Inc. (RECN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
13.80+0.30 (+2.22%)
At close: 4:00PM EDT
People also watch
SAFTQSIINCIRHIHWAY
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201713.6013.8013.4513.8013.80133,800
Jun 27, 201713.5513.6313.4313.5013.5092,000
Jun 26, 201713.5513.7013.5013.6013.6065,600
Jun 23, 201713.3014.0013.3013.6013.60231,100
Jun 22, 201713.3013.5013.3013.4013.4067,300
Jun 21, 201713.4013.6013.2313.2513.2566,700
Jun 20, 201713.5513.7013.2813.4013.4066,800
Jun 19, 201713.6013.6813.3113.6013.6079,400
Jun 16, 201713.3013.5013.2013.5013.50287,700
Jun 15, 201713.3513.6013.3513.4013.4075,300
Jun 14, 201713.5013.6313.3513.5513.5572,100
Jun 13, 201713.5513.7513.3513.5013.5098,800
Jun 12, 201713.5013.9513.2013.5513.5595,300
Jun 09, 201713.0513.5012.8013.5013.5098,300
Jun 08, 201712.7513.2312.7513.0513.0565,900
Jun 07, 201712.6012.8012.5512.7012.70101,200
Jun 06, 201712.6512.9012.5512.5512.5593,500
Jun 05, 201713.2013.3012.7012.7512.7576,700
Jun 02, 201712.9013.5512.9013.2013.20117,400
Jun 01, 201712.6013.0512.6012.9512.95123,200
May 31, 201712.6512.7512.5012.5512.55116,800
May 30, 201712.6512.9012.6112.6512.65120,500
May 26, 201712.8012.8012.6012.6512.6565,000
May 25, 201712.9013.0012.7512.8012.8063,400
May 24, 201713.1013.2012.8012.8012.8071,100
May 23, 201713.0013.1512.9313.0513.0592,500
May 22, 201713.2013.2012.9512.9512.9565,600
May 19, 201712.9513.2012.9513.2013.20121,700
May 18, 201712.9513.1012.9012.9012.9096,100
May 17, 201713.2013.3012.9013.0513.05107,900
May 16, 201713.3513.5013.1513.3513.35109,800
May 16, 20170.11 Dividend
May 15, 201713.3513.5513.3313.5013.39146,200
May 12, 201713.5013.5013.2513.3513.24118,200
May 11, 201713.5013.6313.3613.5513.44112,100
May 10, 201713.8013.8513.5513.5513.4462,200
May 09, 201713.6013.9013.5513.8513.74137,000
May 08, 201713.5513.7113.4513.6513.54119,500
May 05, 201713.7013.7013.2613.5013.3998,000
May 04, 201713.6513.7513.5013.6013.49123,600
May 03, 201714.0014.0013.6013.6013.49187,100
May 02, 201714.1014.2313.8514.1013.99193,700
May 01, 201714.0014.0513.7914.0513.9498,800
Apr 28, 201714.2514.2513.7513.9013.79183,700
Apr 27, 201714.4014.6014.2014.2514.1398,300
Apr 26, 201714.3014.5514.2514.5014.38131,900
Apr 25, 201714.5014.5814.2514.2514.13100,600
Apr 24, 201714.2514.4014.1314.4014.28149,000
Apr 21, 201713.8014.1513.7014.0513.94117,100
Apr 20, 201713.7513.9513.7513.8013.69139,800
Apr 19, 201713.6513.8013.5513.7513.64147,000
Apr 18, 201713.5513.7513.4513.6013.49164,000
Apr 17, 201713.4513.6013.3313.5513.44130,200
Apr 13, 201713.4013.5013.1513.4513.34169,300
Apr 12, 201713.6013.6813.3013.4313.3291,900
Apr 11, 201713.4513.7013.3813.6513.54174,000
Apr 10, 201713.6513.6513.3513.4513.34180,400
Apr 07, 201713.5513.8013.5513.6013.49224,600
Apr 06, 201714.6514.7213.4013.6513.54671,200
Apr 05, 201716.4016.5515.9516.0515.92252,600
Apr 04, 201716.4016.5516.1016.3016.17108,400
Apr 03, 201716.7516.8016.1016.4016.27258,700
Mar 31, 201716.8017.1016.7016.7516.61266,300
Mar 30, 201716.4016.8516.3516.8016.66125,700
Mar 29, 201716.3016.4016.1316.4016.2758,800
Mar 28, 201716.1516.4016.1016.3516.2268,600
Mar 27, 201716.1016.3515.9516.3016.1766,200
Mar 24, 201716.4016.4516.1516.2016.0798,500
Mar 23, 201716.3516.5516.2516.3516.2264,300
Mar 22, 201716.1516.4016.0516.3516.22119,400
Mar 21, 201716.7516.8016.1016.1516.02111,800
Mar 20, 201717.2017.2016.6016.7016.56142,400
Mar 17, 201716.8017.2516.8017.2017.06432,700
Mar 16, 201716.8017.0516.7516.9016.76109,700
Mar 15, 201716.7016.9016.5516.8016.66116,500
Mar 14, 201716.3516.7016.3316.6516.5190,200
Mar 13, 201716.4016.6016.3516.3516.2271,500
Mar 10, 201716.5016.5016.2016.4516.3287,500
Mar 09, 201716.5016.5516.2516.3516.2281,800
Mar 08, 201716.6516.7016.4516.4516.3261,200
Mar 07, 201716.4016.6516.3016.5516.4284,400
Mar 06, 201716.5516.7516.3516.5016.3798,200
Mar 03, 201716.7016.8516.5016.7016.5683,000
Mar 02, 201717.0517.1016.6516.7516.6197,100
Mar 01, 201717.1517.4017.0517.1517.01126,000
Feb 28, 201717.1017.1516.8016.9016.76240,700
Feb 27, 201716.9517.2016.7517.2017.06133,800
Feb 24, 201717.0017.1016.9017.0016.8699,800
Feb 23, 201717.1017.2016.9017.1016.9680,400
Feb 22, 201717.1517.2017.0017.1016.9692,200
Feb 21, 201716.9517.2516.8517.2017.06132,600
Feb 17, 201716.9516.9516.7016.9016.76132,900
Feb 16, 201716.9517.0016.8016.9516.81126,600
Feb 15, 201716.7517.0516.4517.0016.86105,800
Feb 14, 201716.5016.8516.1516.8016.66176,300
Feb 14, 20170.11 Dividend
Feb 13, 201716.5516.7216.3516.6016.36129,100
Feb 10, 201716.3016.7016.1016.6016.36143,400
Feb 09, 201716.0516.5015.8516.4016.16121,300
Feb 08, 201716.3016.3016.0016.2015.9687,800
*Close price adjusted for dividends and splits.
Loading more data...