RECP.TO - Recipe Unlimited Corporation

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202018.3118.3117.9918.1018.1034,700
Jan 16, 202018.1118.3618.1118.2818.289,800
Jan 15, 202018.2418.3818.0918.0918.0924,400
Jan 14, 202018.3118.5618.2618.2618.2618,600
Jan 13, 202018.7218.7218.1818.4118.4112,600
Jan 10, 202018.5318.9418.3618.4018.4032,900
Jan 09, 202018.9418.9918.5218.5818.5817,200
Jan 08, 202019.2419.2418.9218.9518.9511,800
Jan 07, 202018.9419.0918.9419.0519.056,800
Jan 06, 202019.2619.2618.8818.9518.959,000
Jan 03, 202019.6519.6519.0419.0419.0417,800
Jan 02, 202019.1619.4019.1519.2219.229,100
Dec 31, 201919.4919.6119.4819.4819.484,800
Dec 30, 201919.1819.5019.0319.2219.227,300
Dec 27, 201919.0019.4118.9819.4119.4113,100
Dec 24, 201919.3219.3218.9618.9818.984,700
Dec 23, 201919.3719.3719.0619.0619.0614,500
Dec 20, 201918.8919.3518.8919.1719.179,500
Dec 19, 201919.4119.6819.2419.2719.2715,500
Dec 18, 201919.0119.5118.9119.4019.4018,600
Dec 17, 201918.8919.0218.8018.9618.9616,300
Dec 16, 201918.9318.9918.8518.8518.8522,700
Dec 13, 201918.9319.0218.8318.8318.8320,800
Dec 12, 201919.1419.1918.9518.9518.9519,900
Dec 11, 201919.4519.4518.9218.9318.9320,900
Dec 10, 201919.2319.2819.1419.2219.2215,900
Dec 09, 201919.0219.5919.0219.1019.1083,000
Dec 06, 201919.4919.6219.4019.5719.5715,700
Dec 05, 201919.7219.7219.4019.4419.4413,200
Dec 04, 201919.5319.8319.5019.5719.5714,400
Dec 03, 201919.8220.2919.6119.7019.7020,600
Dec 02, 201920.0020.0919.9119.9519.9515,200
Nov 29, 201920.2520.2520.0020.0820.0812,800
Nov 28, 201919.9720.3019.9620.3020.308,500
Nov 28, 20190.112 Dividend
Nov 27, 201920.0920.1319.9220.0919.9819,900
Nov 26, 201920.1620.2419.9420.0519.9418,700
Nov 25, 201920.2920.3520.0920.2020.0927,200
Nov 22, 201920.1320.1519.9420.1520.0412,200
Nov 21, 201920.1420.2919.9220.0519.9419,300
Nov 20, 201920.1420.4219.9720.1320.029,100
Nov 19, 201920.3120.5519.8020.1520.0416,500
Nov 18, 201920.5720.7420.2920.3020.1917,100
Nov 15, 201920.4020.4020.1020.3020.1931,400
Nov 14, 201920.2820.4720.1020.3320.2213,900
Nov 13, 201920.4421.1320.1120.2820.1739,900
Nov 12, 201922.4322.4320.0120.4620.3590,600
Nov 11, 201922.3622.5022.2122.4922.3618,300
Nov 08, 201922.5722.6422.1422.4122.299,400
Nov 07, 201922.7022.7122.3522.4722.3412,000
Nov 06, 201923.1023.1022.6422.6422.5118,300
Nov 05, 201923.0023.2022.9723.2023.076,600
Nov 04, 201923.3323.3323.0023.1022.9712,300
Nov 01, 201923.6023.6123.3423.3423.217,700
Oct 31, 201923.8423.8423.3723.6623.536,500
Oct 30, 201923.3024.0123.3023.9623.8310,700
Oct 29, 201923.9023.9023.4823.6423.5118,000
Oct 28, 201923.9023.9023.8223.8223.6914,900
Oct 25, 201923.8024.1523.7323.7323.609,500
Oct 24, 201924.0524.1223.8823.9623.8314,400
Oct 23, 201924.1124.2124.0924.2124.082,800
Oct 22, 201924.1324.1823.9724.0823.9510,600
Oct 21, 201924.1624.3024.0024.0623.936,300
Oct 18, 201924.1624.2224.0024.0023.8725,300
Oct 17, 201924.2224.2224.0824.1824.0516,800
Oct 16, 201924.2924.4224.0924.2224.0814,600
Oct 15, 201924.7524.9524.4124.4124.279,400
Oct 11, 201925.1625.1624.6624.6624.529,200
Oct 10, 201925.6125.7125.1425.2825.1417,400
Oct 09, 201925.6825.9625.6725.7425.6021,700
Oct 08, 201925.4125.8625.1425.7125.5724,200
Oct 07, 201925.6725.7425.3425.4725.3311,500
Oct 04, 201925.5926.0725.5925.7025.568,600
Oct 03, 201925.8726.1525.6525.7025.5615,000
Oct 02, 201925.6725.9625.2725.9625.8236,200
Oct 01, 201926.1726.3525.6825.8125.6760,200
Sep 30, 201926.2326.4926.0426.1926.0437,100
Sep 27, 201926.2526.2526.1026.2026.0511,500
Sep 26, 201926.3626.6526.1726.3026.1530,000
Sep 25, 201925.7126.4225.7126.3426.1947,000
Sep 24, 201925.9726.1225.9726.0425.8937,200
Sep 23, 201926.0226.4425.9626.0125.8685,000
Sep 20, 201925.4925.5725.3625.5725.4321,500
Sep 19, 201925.3025.4525.1925.4025.2620,700
Sep 18, 201925.3925.4125.1325.3325.1962,800
Sep 17, 201925.4525.6025.3625.3925.2533,800
Sep 16, 201925.2925.7225.2925.5025.3663,000
Sep 13, 201925.1125.4625.1125.3525.2156,000
Sep 12, 201925.1925.4725.1825.3525.2166,900
Sep 11, 201925.1225.3025.0625.2525.1150,600
Sep 10, 201925.1725.4524.9425.1525.0147,600
Sep 09, 201925.0925.2824.8325.2825.1436,100
Sep 06, 201925.2425.3325.0725.1825.0449,800
Sep 05, 201925.5025.5024.3025.3525.21158,100
Sep 04, 201924.7825.5424.7825.5025.3623,800
Sep 03, 201924.4725.0124.4625.0024.8622,600
Aug 30, 201924.5524.7424.5524.7024.566,700
Aug 29, 201924.6224.8024.5124.6224.4823,500
Aug 29, 20190.112 Dividend
Aug 28, 201924.4624.6724.4624.6224.3740,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...