Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,132.25
-15.50(-0.37%)
Dow Futures
33,874.00
-88.00(-0.26%)
Nasdaq Futures
12,566.00
-58.00(-0.46%)
Russell 2000 Futures
1,983.60
-9.90(-0.50%)
Crude Oil
73.50
+0.11(+0.15%)
Gold
1,889.30
+12.70(+0.68%)

Advertisement

Redwood Pharma AB (REDW.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK

0.2070

0.0000

(0.00%)

At close: 03:18PM CET

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	0.2000	0.2070	0.2000	0.2070	0.2070	348,872
Feb 02, 2023	0.2000	0.2070	0.1990	0.2070	0.2070	462,611
Feb 01, 2023	0.2075	0.2085	0.1930	0.1970	0.1970	468,978
Jan 31, 2023	0.2150	0.2150	0.1900	0.2005	0.2005	1,331,702
Jan 30, 2023	0.2015	0.2170	0.1906	0.2170	0.2170	993,787
Jan 27, 2023	0.2060	0.2095	0.1992	0.1994	0.1994	887,420
Jan 26, 2023	0.2000	0.2095	0.1990	0.2030	0.2030	554,862
Jan 25, 2023	0.2100	0.2185	0.1994	0.1996	0.1996	1,293,891
Jan 24, 2023	0.2090	0.2280	0.1992	0.2000	0.2000	4,836,908
Jan 23, 2023	0.2100	0.2100	0.1988	0.2035	0.2035	589,249
Jan 20, 2023	0.2080	0.2150	0.2010	0.2105	0.2105	291,271
Jan 19, 2023	0.2035	0.2140	0.1906	0.1952	0.1952	740,472
Jan 18, 2023	0.2115	0.2250	0.1998	0.2000	0.2000	607,960
Jan 17, 2023	0.2185	0.2335	0.2010	0.2070	0.2070	194,945
Jan 16, 2023	0.2190	0.2240	0.2100	0.2185	0.2185	608,799
Jan 13, 2023	0.2190	0.2400	0.2005	0.2240	0.2240	551,812
Jan 12, 2023	0.2095	0.2195	0.2000	0.2170	0.2170	262,627
Jan 11, 2023	0.2100	0.2100	0.1982	0.2040	0.2040	534,122
Jan 10, 2023	0.2185	0.2185	0.2015	0.2100	0.2100	297,522
Jan 09, 2023	0.2230	0.2230	0.2030	0.2185	0.2185	263,370
Jan 05, 2023	0.2190	0.2225	0.2065	0.2155	0.2155	154,043
Jan 04, 2023	0.2180	0.2195	0.2040	0.2195	0.2195	172,249
Jan 03, 2023	0.2225	0.2225	0.2040	0.2150	0.2150	361,663
Jan 02, 2023	0.1980	0.2070	0.1920	0.2070	0.2070	205,610
Dec 30, 2022	0.1912	0.2030	0.1900	0.2025	0.2025	336,770
Dec 29, 2022	0.1996	0.2070	0.1900	0.2005	0.2005	38,713
Dec 28, 2022	0.1956	0.1996	0.1900	0.1996	0.1996	275,212
Dec 27, 2022	0.2155	0.2230	0.1900	0.1958	0.1958	554,894
Dec 23, 2022	0.2495	0.2495	0.2005	0.2095	0.2095	1,160,074
Dec 22, 2022	0.2480	0.2480	0.2185	0.2350	0.2350	669,383
Dec 21, 2022	0.3500	0.3500	0.2340	0.2400	0.2400	6,384,147
Dec 20, 2022	0.6190	0.6190	0.4110	0.4500	0.4500	243,006
Dec 19, 2022	0.5310	0.6580	0.4905	0.6290	0.6290	61,051
Dec 16, 2022	0.6700	0.7000	0.4705	0.5300	0.5300	422,565
Dec 15, 2022	0.3890	0.7500	0.3890	0.6890	0.6890	287,432
Dec 14, 2022	0.4195	0.4195	0.3875	0.3880	0.3880	68,531
Dec 13, 2022	0.4100	0.4100	0.3950	0.3950	0.3950	48,104
Dec 12, 2022	0.4110	0.4110	0.3950	0.3950	0.3950	1,638
Dec 09, 2022	0.3710	0.4200	0.3710	0.4110	0.4110	19,893
Dec 08, 2022	0.3800	0.4195	0.3800	0.3960	0.3960	6,080
Dec 07, 2022	0.3955	0.4235	0.3605	0.3965	0.3965	73,436
Dec 06, 2022	0.4275	0.4300	0.4000	0.4100	0.4100	29,062
Dec 05, 2022	0.4200	0.4305	0.3790	0.4275	0.4275	86,230
Dec 02, 2022	0.3700	0.4395	0.3700	0.4150	0.4150	28,793
Dec 01, 2022	0.4130	0.4400	0.3930	0.4100	0.4100	26,026
Nov 30, 2022	0.3835	0.4680	0.3835	0.4005	0.4005	117,007
Nov 29, 2022	0.3915	0.4095	0.3645	0.3825	0.3825	181,489
Nov 28, 2022	0.4100	0.4220	0.3820	0.4115	0.4115	84,755
Nov 25, 2022	0.3720	0.4765	0.3720	0.3950	0.3950	430,357
Nov 24, 2022	0.4100	0.4100	0.3500	0.3500	0.3500	325,006
Nov 23, 2022	0.4220	0.4220	0.4155	0.4205	0.4205	25,531
Nov 22, 2022	0.4495	0.4495	0.4155	0.4220	0.4220	77,911
Nov 21, 2022	0.4445	0.5490	0.4155	0.4335	0.4335	208,716
Nov 18, 2022	0.4300	0.4565	0.4150	0.4445	0.4445	73,017
Nov 17, 2022	0.4195	0.4770	0.4190	0.4300	0.4300	45,262
Nov 16, 2022	0.4280	0.4800	0.4150	0.4395	0.4395	78,084
Nov 15, 2022	0.4290	0.4890	0.4150	0.4280	0.4280	39,803
Nov 14, 2022	0.4630	0.5000	0.4185	0.4300	0.4300	234,570
Nov 11, 2022	0.4455	0.4630	0.3920	0.4630	0.4630	297,097
Nov 10, 2022	0.5000	0.5400	0.4400	0.4585	0.4585	73,890
Nov 09, 2022	0.4965	0.5800	0.4860	0.5070	0.5070	112,544
Nov 08, 2022	0.4400	0.5630	0.4000	0.4960	0.4960	276,831
Nov 07, 2022	0.5110	0.5250	0.4400	0.4400	0.4400	336,805
Nov 04, 2022	0.6000	0.6200	0.4365	0.5100	0.5100	572,171
Nov 03, 2022	0.6650	0.7240	0.5210	0.5660	0.5660	1,016,519
Nov 02, 2022	0.6370	0.7800	0.6370	0.7100	0.7100	315,303
Nov 01, 2022	0.8000	0.9000	0.7720	0.7950	0.7950	87,587
Oct 31, 2022	0.7490	0.9720	0.6800	0.7700	0.7700	367,913
Oct 28, 2022	0.7180	0.9950	0.7180	0.7690	0.7690	28,574
Oct 27, 2022	0.6710	0.7490	0.6710	0.6800	0.6800	59,328
Oct 26, 2022	0.7140	0.7640	0.6250	0.7000	0.7000	255,613
Oct 25, 2022	0.9090	0.9950	0.7000	0.7140	0.7140	257,348
Oct 24, 2022	0.2841	0.4032	0.2742	0.3094	0.3094	307,918
Oct 21, 2022	0.8700	0.9730	0.7700	0.8010	0.8010	117,134
Oct 20, 2022	0.6010	1.3000	0.6010	0.8620	0.8620	191,876
Oct 19, 2022	0.6400	0.6800	0.5910	0.6410	0.6410	106,640
Oct 18, 2022	0.5820	0.6500	0.5820	0.5830	0.5830	7,305
Oct 17, 2022	0.6140	0.6790	0.5820	0.5820	0.5820	2,529
Oct 14, 2022	0.6500	0.6500	0.6100	0.6140	0.6140	16,124
Oct 13, 2022	0.5510	0.6980	0.5510	0.5950	0.5950	44,643
Oct 12, 2022	0.5630	0.6650	0.5630	0.5630	0.5630	19,879
Oct 11, 2022	0.5360	0.6490	0.5050	0.5620	0.5620	81,628
Oct 10, 2022	0.5620	0.5740	0.5050	0.5380	0.5380	26,101
Oct 07, 2022	0.6180	0.6180	0.4745	0.5620	0.5620	82,896
Oct 06, 2022	0.6270	0.6380	0.6000	0.6190	0.6190	125,516
Oct 05, 2022	0.6010	0.6790	0.6000	0.6270	0.6270	49,147
Oct 04, 2022	0.8490	0.8490	0.6000	0.6370	0.6370	137,019
Oct 03, 2022	0.7210	0.9990	0.6600	0.7280	0.7280	436,380
Sep 30, 2022	1.0000	1.2520	0.6550	0.7100	0.7100	595,645
Sep 29, 2022	0.4870	1.6000	0.4705	1.3300	1.3300	539,827
Sep 28, 2022	0.4485	0.4870	0.4300	0.4870	0.4870	40,464
Sep 27, 2022	0.4585	0.4585	0.3910	0.4485	0.4485	9,816
Sep 26, 2022	0.5260	0.5260	0.4375	0.4805	0.4805	74,303
Sep 23, 2022	0.6340	0.6340	0.5000	0.5200	0.5200	345,365
Sep 22, 2022	0.9000	0.9770	0.5150	0.6340	0.6340	505,837
Sep 21, 2022	1.2240	1.3680	1.0520	1.3500	1.3500	5,156
Sep 20, 2022	1.3780	1.3780	1.3780	1.3780	1.3780	-
Sep 19, 2022	1.0200	1.3780	1.0200	1.3780	1.3780	53,561
Sep 16, 2022	1.2220	1.4580	1.1220	1.3700	1.3700	53,452
Sep 15, 2022	1.4980	1.4980	1.0860	1.3800	1.3800	14,368
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,132.25-15.50(-0.37%)

Dow Futures33,874.00-88.00(-0.26%)

Nasdaq Futures12,566.00-58.00(-0.46%)

Russell 2000 Futures1,983.60-9.90(-0.50%)

Crude Oil73.50+0.11(+0.15%)

Gold1,889.30+12.70(+0.68%)

Redwood Pharma AB (REDW.ST)

S&P Futures
4,132.25
-15.50(-0.37%)

Dow Futures
33,874.00
-88.00(-0.26%)

Nasdaq Futures
12,566.00
-58.00(-0.46%)

Russell 2000 Futures
1,983.60
-9.90(-0.50%)

Crude Oil
73.50
+0.11(+0.15%)

Gold
1,889.30
+12.70(+0.68%)