U.S. Markets close in 6 hrs 20 mins

Reed's, Inc. (REED)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.15+0.06 (+2.62%)
As of 9:34AM EDT. Market open.
People also watch
SANWLBIXJSDAROXSNAK
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20172.152.202.152.152.158,534
Sep 20, 20172.202.302.102.102.1019,700
Sep 19, 20172.252.302.152.252.2537,500
Sep 18, 20172.252.252.202.252.2511,300
Sep 15, 20172.212.252.202.252.2530,800
Sep 14, 20172.202.252.152.152.1546,500
Sep 13, 20172.252.302.152.202.2031,900
Sep 12, 20172.102.302.102.252.257,800
Sep 11, 20172.152.202.102.152.1541,800
Sep 08, 20172.302.352.052.152.15117,400
Sep 07, 20172.302.352.302.302.3013,300
Sep 06, 20172.402.452.302.302.3025,500
Sep 05, 20172.252.362.252.352.3573,400
Sep 01, 20172.352.402.202.302.3077,100
Aug 31, 20172.202.402.102.302.30155,600
Aug 30, 20172.052.381.912.102.10444,500
Aug 29, 20171.752.051.701.951.95621,200
Aug 28, 20171.701.801.701.701.7096,000
Aug 25, 20171.701.751.651.751.7556,900
Aug 24, 20171.701.701.651.701.7014,200
Aug 23, 20171.701.701.651.651.653,300
Aug 22, 20171.701.701.601.701.7023,700
Aug 21, 20171.801.801.701.731.7346,600
Aug 18, 20171.751.751.681.751.7526,800
Aug 17, 20171.801.801.701.751.755,900
Aug 16, 20171.851.851.701.801.8028,100
Aug 15, 20171.751.981.651.801.80136,500
Aug 14, 20171.651.751.601.751.7558,000
Aug 11, 20171.651.651.601.601.6029,300
Aug 10, 20171.601.651.601.601.6027,400
Aug 09, 20171.651.651.551.551.5520,800
Aug 08, 20171.651.651.551.601.6022,200
Aug 07, 20171.601.651.551.601.6046,800
Aug 04, 20171.551.651.551.601.6040,500
Aug 03, 20171.601.651.551.551.5558,900
Aug 02, 20171.601.651.601.601.6044,300
Aug 01, 20171.701.701.601.651.6521,000
Jul 31, 20171.701.701.651.651.6543,100
Jul 28, 20171.701.701.551.701.7048,300
Jul 27, 20171.651.701.651.701.7062,400
Jul 26, 20171.601.701.601.601.6086,300
Jul 25, 20171.601.651.551.601.6079,000
Jul 24, 20171.651.651.601.601.6043,200
Jul 21, 20171.551.651.551.601.60109,900
Jul 20, 20171.601.651.601.601.6069,500
Jul 19, 20171.701.701.551.551.5570,400
Jul 18, 20171.601.651.501.601.60110,300
Jul 17, 20171.651.751.601.601.60284,400
Jul 14, 20172.252.301.601.651.65784,100
Jul 13, 20172.352.352.302.352.3522,400
Jul 12, 20172.402.402.302.402.4049,800
Jul 11, 20172.352.452.302.302.3038,600
Jul 10, 20172.552.552.302.352.3541,900
Jul 07, 20172.652.652.502.552.5520,900
Jul 06, 20172.602.602.452.552.5531,100
Jul 05, 20172.302.602.302.552.5560,700
Jul 03, 20172.402.402.302.352.3523,700
Jun 30, 20172.502.552.402.452.4523,300
Jun 29, 20172.502.602.302.552.55485,300
Jun 28, 20172.602.602.452.452.4517,200
Jun 27, 20172.602.672.452.552.5520,400
Jun 26, 20172.602.652.502.602.6018,900
Jun 23, 20172.502.552.402.552.5519,800
Jun 22, 20172.452.552.402.452.4555,100
Jun 21, 20172.402.552.362.402.40108,200
Jun 20, 20172.552.552.402.502.5010,300
Jun 19, 20172.602.602.452.452.4546,100
Jun 16, 20172.602.612.502.552.5526,500
Jun 15, 20172.742.752.602.602.6015,600
Jun 14, 20172.602.752.602.652.6541,600
Jun 13, 20172.652.732.552.552.5534,400
Jun 12, 20172.652.802.652.702.7022,200
Jun 09, 20172.702.752.702.752.7537,200
Jun 08, 20172.902.952.602.702.7079,500
Jun 07, 20173.003.102.952.952.9528,500
Jun 06, 20173.053.052.952.952.9524,600
Jun 05, 20173.153.253.053.103.1013,600
Jun 02, 20173.253.353.153.153.1598,400
Jun 01, 20173.113.203.053.153.1582,700
May 31, 20173.103.253.103.103.109,800
May 30, 20173.153.303.103.103.1029,300
May 26, 20173.203.253.153.203.2047,600
May 25, 20173.203.203.053.153.1518,200
May 24, 20173.103.253.103.153.1514,300
May 23, 20173.053.103.003.103.105,900
May 22, 20173.253.253.053.053.0512,800
May 19, 20173.253.353.203.253.2533,100
May 18, 20173.253.303.163.203.2019,200
May 17, 20173.203.353.113.253.2559,500
May 16, 20173.053.252.953.153.15115,700
May 15, 20173.003.202.953.103.1065,400
May 12, 20173.103.153.053.103.1060,400
May 11, 20173.253.303.153.203.2072,200
May 10, 20173.503.503.303.303.3044,900
May 09, 20173.303.503.303.503.5062,000
May 08, 20173.453.503.403.503.508,400
May 05, 20173.503.503.303.403.4040,100
May 04, 20173.503.553.403.503.5037,400
May 03, 20173.503.503.203.403.40108,700
May 02, 20173.503.553.453.553.5542,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...