REED - Reed's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED191220C000025002019-11-04 9:33AM EST2.500.050.000.000.00-1025650.00%
REED191220C000050002019-11-05 11:02AM EST5.000.010.000.000.00-31,85450.00%
REED191220C000075002019-06-14 10:55AM EST7.500.050.000.200.00-80110509.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED191220P000025002019-10-22 1:35PM EST2.501.751.052.200.00-1014734.38%
REED191220P000050002019-06-07 2:49PM EST5.001.701.401.650.00-110.00%