U.S. markets closed

Reed's, Inc. (REED)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0700-0.0100 (-0.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210716C000025002021-06-17 3:02PM EDT2.500.050.000.100.00-16742243.75%
REED210716C000050002021-06-10 2:35PM EDT5.000.050.000.500.00-239570.31%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210716P000025002021-06-04 2:34PM EDT2.501.551.101.550.00-234321.88%
REED210716P000050002021-06-14 12:03AM EDT5.004.003.904.100.00--1387.50%