REED - Reed's, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED190920C000025002019-07-18 10:29AM EDT2.500.950.801.200.00-130294.92%
REED190920C000050002019-06-07 11:17AM EDT5.000.200.050.150.00-1211287.50%
REED190920C000075002019-05-23 2:13PM EDT7.500.050.000.150.00-59128.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED190920P000025002019-06-03 10:54AM EDT2.500.150.050.150.00-529080.47%
REED190920P000050002019-06-21 3:20PM EDT5.001.601.551.850.00-1171.88%
REED190920P000075002019-06-10 12:03AM EDT7.505.003.604.000.00-11110.00%