REED - Reed's, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED190621C000025002019-05-15 9:36AM EDT2.501.000.601.400.00-243214.06%
REED190621C000050002019-05-08 12:42PM EDT5.000.040.000.050.00-1473574.22%
REED190621C000075002019-04-29 1:30PM EDT7.500.050.000.050.00-5559134.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED190621P000025002019-05-17 11:05AM EDT2.500.050.050.050.00-1010100.78%
REED190621P000050002019-04-22 9:59AM EDT5.001.750.801.800.00-16184.38%