U.S. markets closed

Reed's, Inc. (REED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8523-0.0207 (-2.37%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210820C000025002021-07-20 12:26PM EDT2021-08-200.030.000.050.00-201,217256.25%
REED210917C000025002021-07-23 3:19PM EDT2021-09-170.030.000.05-0.02-40.00%12,809178.13%
REED211217C000025002021-07-23 2:44PM EDT2021-12-170.100.050.100.00-152,860145.31%
REED220318C000025002021-07-22 9:42AM EDT2022-03-180.100.100.150.00-172135.94%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210820P000025002021-07-21 2:41PM EDT2021-08-201.661.601.750.00-1015259.38%
REED210917P000025002021-06-17 1:01PM EDT2021-09-171.551.601.700.00-9108125.00%
REED211217P000025002021-07-22 11:37AM EDT2021-12-171.701.452.300.00-10344221.88%
REED220318P000025002021-07-22 1:58PM EDT2022-03-181.751.701.800.00-1262126.56%