U.S. markets open in 37 minutes

Reed's, Inc. (REED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.8200-0.0127 (-1.53%)
At close: 4:00PM EDT
0.8700 +0.05 (6.10%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210917C000050002021-07-23 2:43PM EDT2021-09-170.030.000.000.00-5026650.00%
REED211217C000050002021-07-26 11:53AM EDT2021-12-170.050.000.000.00-4947450.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REED210917P000050002021-06-02 9:53AM EDT2021-09-174.053.504.700.00-46728.13%
REED211217P000050002021-05-17 10:52AM EDT2021-12-174.204.004.200.00-17153.13%