Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,055.00 -2.50 (-0.06%) Dow Futures
32,882.00 -21.00 (-0.06%) Nasdaq Futures
12,943.75 -21.25 (-0.16%) Russell 2000 Futures
1,781.30 -3.00 (-0.17%) Crude Oil
72.68 -0.29 (-0.40%) Gold
1,959.30 -7.60 (-0.39%)
iShares Global REIT ETF (REET)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230421C00023000 | 2023-03-29 9:56AM EDT | 23.00 | 0.30 | 0.05 | 0.45 | -0.85 | -73.91% | 3 | 6 | 33.69% |
| REET230421C00025000 | 2023-03-16 10:32AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.94% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230421P00019000 | 2023-03-23 2:30PM EDT | 19.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 0 | 61.33% |
| REET230421P00020000 | 2023-03-23 2:47PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 13 | 7 | 54.00% |
| REET230421P00021000 | 2023-03-10 2:29PM EDT | 21.00 | 0.45 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 71.68% |
| REET230421P00022000 | 2023-03-27 12:28PM EDT | 22.00 | 0.49 | 0.15 | 0.70 | 0.00 | - | 4 | 9 | 37.21% |
| REET230421P00023000 | 2023-03-10 11:58AM EDT | 23.00 | 0.60 | 0.10 | 1.35 | 0.00 | - | - | 3 | 41.21% |
| REET230421P00026000 | 2023-03-28 2:22PM EDT | 26.00 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 71.48% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
