Advertisement
Advertisement
iShares Global REIT ETF (REET)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 02:33PM EDT. Market open.
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET231020C00025000 | 2023-09-27 1:45PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 3 | 3 | 50.98% |
| REET231020C00026000 | 2023-09-12 11:27AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 55.86% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET231020P00019000 | 2023-09-22 1:24PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 40 | 45.22% |
| REET231020P00020000 | 2023-09-25 10:17AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 26.76% |
| REET231020P00022000 | 2023-09-21 3:27PM EDT | 22.00 | 0.50 | 0.05 | 1.85 | 0.00 | - | - | 1 | 58.40% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
