REET - iShares Global REIT ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:23.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230616C00023000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 26.37% |
| REET230915C00023000 | 2023-05-25 9:53AM EDT | 2023-09-15 | 0.50 | 0.65 | 1.00 | 0.00 | - | 1 | 1 | 23.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230616P00023000 | 2023-03-09 4:16PM EDT | 2023-06-16 | 1.15 | 0.00 | 2.30 | 0.00 | - | - | 3 | 53.61% |
| REET230915P00023000 | 2023-05-10 1:08PM EDT | 2023-09-15 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 21.19% |
© 2023 Yahoo. All rights reserved.