REET - iShares Global REIT ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230616C00025000 | 2023-02-02 11:53AM EDT | 2023-06-16 | 1.50 | 0.20 | 1.10 | 0.00 | - | - | 5 | 82.91% |
| REET230915C00025000 | 2023-03-20 3:47PM EDT | 2023-09-15 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 41.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REET230616P00025000 | 2023-05-30 2:35PM EDT | 2023-06-16 | 2.85 | 1.85 | 4.10 | 0.00 | - | 2 | 0 | 63.48% |
| REET230721P00025000 | 2023-05-24 11:24AM EDT | 2023-07-21 | 3.00 | 2.60 | 3.00 | 0.00 | - | - | 1 | 36.52% |
| REET230915P00025000 | 2023-01-30 11:35AM EDT | 2023-09-15 | 1.75 | 0.80 | 3.90 | 0.00 | - | - | 1 | 46.34% |
© 2023 Yahoo. All rights reserved.