REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920C000650002019-08-20 10:01AM EDT65.001.351.251.650.00-32417.51%
REG190920C000700002019-08-05 12:32PM EDT70.000.100.050.650.00-511427.66%
REG190920C000750002019-08-20 12:46PM EDT75.000.050.001.950.00-101166.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920P000550002019-08-05 3:47PM EDT55.000.150.000.350.00--145.85%
REG190920P000600002019-08-08 11:54AM EDT60.000.300.050.200.00--123.68%
REG190920P000650002019-08-13 3:45PM EDT65.001.500.602.500.00-1236.77%
REG190920P000700002019-08-06 2:24PM EDT70.006.004.006.200.00--145.44%