U.S. Markets closed

Regency Centers Corporation (REG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.46+1.20 (+2.54%)
At close: 4:00PM EST

48.46 0.00 (0.00%)
After hours: 4:51PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG201218C000350002020-11-09 9:30AM EST35.005.200.000.000.00-400.00%
REG201218C000400002020-11-09 9:32AM EST40.002.000.000.000.00-600.00%
REG201218C000450002020-11-10 1:35PM EST45.003.200.000.000.00-1100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG201218P000300002020-11-06 3:45PM EST30.000.050.000.000.00-10050.00%
REG201218P000350002020-11-04 1:11PM EST35.001.700.000.000.00-1025.00%