REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190816C000650002019-07-22 12:13AM EDT65.001.351.001.300.00---19.43%
REG190816C000700002019-07-19 1:51PM EDT70.000.150.000.150.00-1020.80%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190816P000650002019-07-05 10:40AM EDT65.000.851.351.600.00-5022.49%
REG190816P000700002019-07-22 9:48AM EDT70.005.355.205.80+2.80+109.80%15034.33%