REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920C000650002019-09-19 12:35PM EDT65.003.401.754.00+1.45+74.36%30111.04%
REG190920C000700002019-09-16 2:26PM EDT70.000.050.000.150.00-10037.79%
REG190920C000750002019-08-20 12:46PM EDT75.000.050.000.750.00-100114.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920P000550002019-08-05 3:47PM EDT55.000.150.000.450.00--1186.13%
REG190920P000600002019-08-21 3:35PM EDT60.000.100.001.900.00-10192.58%
REG190920P000650002019-09-10 11:18AM EDT65.000.050.001.900.00-20108.01%
REG190920P000700002019-08-06 2:24PM EDT70.006.002.704.100.00--1110.94%