REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG191018C000600002019-09-12 12:21PM EDT2019-10-188.877.409.200.00-7352.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920P000600002019-08-21 3:35PM EDT2019-09-200.100.001.100.00-10130.66%
REG191018P000600002019-09-04 10:09AM EDT2019-10-180.200.000.750.00-210245.17%
REG200117P000600002019-08-15 12:57PM EDT2020-01-171.200.201.250.00-6319627.74%
REG200417P000600002019-08-22 9:36AM EDT2020-04-171.650.751.500.00--4222.72%