REG - Regency Centers Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920C000650002019-09-12 1:49PM EDT2019-09-204.092.405.600.00-53562.60%
REG191018C000650002019-09-10 9:35AM EDT2019-10-183.813.404.000.00-488626.29%
REG200117C000650002019-08-30 3:32PM EDT2020-01-172.504.205.600.00-8825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
REG190920P000650002019-09-10 11:18AM EDT2019-09-200.050.000.200.00-2333.11%
REG191018P000650002019-09-13 1:17PM EDT2019-10-180.400.250.40+0.20+100.00%513217.82%
REG200117P000650002019-09-03 3:59PM EDT2020-01-172.701.351.600.00-41,03118.53%